AF2005H,2005/02/21,0.7885,0.7885,0.7885,0.7885,30,491 AF2005M,2005/02/21,0.7782,0.7816,0.7782,0.7801,45,240 AF2005U,2005/02/21,0.7806,0.7806,0.7806,0.7806,0,0 AF2005Z,2005/02/21,0.7806,0.7806,0.7806,0.7806,0,0 AOI,2005/02/21,4156.6,4158.6,4152.8,4153.6,461054784,0 AP2005H,2005/02/21,4152,4164,4152,4157,5150,170293 AP2005M,2005/02/21,4175,4179,4174,4174,22,4337 AP2005U,2005/02/21,4186,4186,4186,4186,1,3077 AP2005Z,2005/02/21,4205,4205,4205,4205,0,3247 AP2006H,2005/02/21,4216,4216,4216,4216,73,1056 AP2006M,2005/02/21,4233,4233,4233,4233,0,322 AR2005G,2005/02/21,7,7,7,7,0,10 AR2005K,2005/02/21,7.1,7.1,7.1,7.1,0,28 AR2005Q,2005/02/21,7.03,7.03,7.03,7.03,0,0 AR2005X,2005/02/21,7.03,7.03,7.03,7.03,0,0 AX2005J,2005/02/21,4.19,4.19,4.19,4.19,25,25 AX2005N,2005/02/21,4.2,4.2,4.2,4.2,0,7 AX2005V,2005/02/21,4.09,4.09,4.09,4.09,0,0 AX2006F,2005/02/21,4.01,4.01,4.01,4.01,0,0 AZ2005J,2005/02/21,21.38,21.38,21.38,21.38,2,132 AZ2005N,2005/02/21,21.13,21.13,21.13,21.13,0,0 AZ2005V,2005/02/21,20.87,20.87,20.87,20.87,0,0 AZ2006F,2005/02/21,20.46,20.46,20.46,20.46,0,0 BC2005J,2005/02/21,19.59,19.73,19.55,19.73,8,46 BC2005N,2005/02/21,19.41,19.41,19.41,19.41,1,1 BC2005V,2005/02/21,19.18,19.18,19.18,19.18,0,0 BC2006F,2005/02/21,18.89,18.89,18.89,18.89,0,0 BL2005H,2005/02/21,17.83,17.83,17.83,17.83,0,46 BL2005M,2005/02/21,18.08,18.08,18.08,18.08,0,29 BL2005U,2005/02/21,17.62,17.62,17.62,17.62,0,0 BL2005Z,2005/02/21,17.66,17.66,17.66,17.66,0,0 BM2005H,2005/02/21,7.6,7.6,7.6,7.6,0,5 BM2005M,2005/02/21,7.71,7.71,7.71,7.71,0,6 BM2005U,2005/02/21,7.53,7.53,7.53,7.53,0,0 BM2005Z,2005/02/21,7.53,7.53,7.53,7.53,0,0 BN2005H,2005/02/21,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/21,35.65,35.65,35.65,35.65,0,285 BN2005U,2005/02/21,36,36,36,36,0,295 BN2005Z,2005/02/21,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/02/21,46.65,46.65,46.65,46.65,0,250 BN2006M,2005/02/21,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/21,35.4,35.4,35.4,35.4,0,220 BN2006Z,2005/02/21,30.25,30.25,30.25,30.25,0,220 BN2007H,2005/02/21,47.9,47.9,47.9,47.9,0,70 BN2007M,2005/02/21,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/21,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/21,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/21,48,48,48,48,0,0 BN2008M,2005/02/21,36,36,36,36,0,0 BN2008U,2005/02/21,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/21,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/21,6.6,6.6,6.6,6.6,0,3 BO2005K,2005/02/21,6.44,6.44,6.44,6.44,0,29 BO2005Q,2005/02/21,6.67,6.67,6.67,6.67,0,0 BO2005X,2005/02/21,6.64,6.64,6.64,6.64,0,0 BP2005H,2005/02/21,9.79,9.79,9.79,9.79,0,12 BP2005M,2005/02/21,9.9,9.9,9.9,9.9,0,4 BP2005U,2005/02/21,9.81,9.81,9.81,9.81,0,4 BP2005Z,2005/02/21,9.8,9.8,9.8,9.8,0,0 BQ2005H,2005/02/21,37,37,37,37,0,52 BQ2005M,2005/02/21,32,32,32,32,0,76 BQ2005U,2005/02/21,32.15,32.15,32.15,32.15,0,56 BQ2005Z,2005/02/21,31.75,31.75,31.75,31.75,0,66 BQ2006H,2005/02/21,49.75,49.75,49.75,49.75,0,97 BQ2006M,2005/02/21,31,31,31,31,0,96 BQ2006U,2005/02/21,32,32,32,32,0,96 BQ2006Z,2005/02/21,29.75,29.75,29.75,29.75,0,96 BQ2007H,2005/02/21,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/21,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/21,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/21,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/21,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/21,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/21,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/21,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/21,52,52,52,52,0,100 BS2005M,2005/02/21,32,32,32,32,0,75 BS2005U,2005/02/21,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/21,36,36,36,36,0,105 BS2006H,2005/02/21,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/21,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/21,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/21,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/21,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/21,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/21,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/21,36,36,36,36,0,75 BS2008H,2005/02/21,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/21,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/21,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/21,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/21,35,35,35,35,0,75 BV2005M,2005/02/21,27,27,27,27,0,80 BV2005U,2005/02/21,28.5,28.5,28.5,28.5,0,95 BV2005Z,2005/02/21,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/02/21,40.25,40.25,40.25,40.25,0,115 BV2006M,2005/02/21,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/02/21,30.15,30.15,30.15,30.15,0,125 BV2006Z,2005/02/21,27,27,27,27,0,120 BV2007H,2005/02/21,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/21,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/21,33,33,33,33,0,65 BV2007Z,2005/02/21,28,28,28,28,0,65 BV2008H,2005/02/21,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/21,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/21,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/21,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/21,699,699,699,699,0,36 BW2005M,2005/02/21,692,692,692,692,0,14 BW2005Q,2005/02/21,690,690,690,690,0,6 BW2005V,2005/02/21,690,690,690,690,0,2 BW2005Z,2005/02/21,692,692,692,692,0,0 BW2006G,2005/02/21,692,692,692,692,0,0 BW2006J,2005/02/21,692,692,692,692,0,0 BW2006M,2005/02/21,692,692,692,692,0,0 BW2006Q,2005/02/21,693,693,693,693,0,0 CA2005H,2005/02/21,44.5,44.5,44.5,44.5,2,130 CA2005M,2005/02/21,44.92,44.92,44.92,44.92,0,57 CA2005U,2005/02/21,45.33,45.33,45.33,45.33,0,31 CA2005Z,2005/02/21,44.88,44.88,44.88,44.88,0,0 CB2005J,2005/02/21,35.66,36.15,35.66,36.12,6,39 CB2005N,2005/02/21,36.59,36.59,36.59,36.59,0,40 CB2005V,2005/02/21,36.86,36.86,36.86,36.86,0,20 CB2006F,2005/02/21,35.91,35.91,35.91,35.91,0,0 CC2005J,2005/02/21,8.12,8.12,8.12,8.12,3,1 CC2005N,2005/02/21,8.22,8.22,8.22,8.22,0,0 CC2005V,2005/02/21,7.74,7.74,7.74,7.74,0,0 CC2006F,2005/02/21,7.8,7.8,7.8,7.8,0,0 CI2005G,2005/02/21,36.42,36.42,36.42,36.42,0,0 CI2005H,2005/02/21,35.56,35.56,35.56,35.56,0,0 CI2005J,2005/02/21,35.56,35.56,35.56,35.56,0,0 CI2005K,2005/02/21,35.44,35.44,35.44,35.44,0,8 CM2005G,2005/02/21,9.46,9.46,9.46,9.46,0,11 CM2005K,2005/02/21,9.43,9.43,9.43,9.43,0,14 CM2005Q,2005/02/21,8.86,8.86,8.86,8.86,0,0 CM2005X,2005/02/21,8.82,8.82,8.82,8.82,0,0 CS2005H,2005/02/21,11.12,11.12,11.12,11.12,0,5 CS2005M,2005/02/21,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/21,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/21,11,11,11,11,0,0 CT2005H,2005/02/21,371.5,371.5,371.5,371.5,0,67 CT2005K,2005/02/21,365,365,365,365,1,84 CT2005N,2005/02/21,361.5,361.5,361.5,361.5,0,13 CT2005U,2005/02/21,355.5,355.5,355.5,355.5,0,0 CT2005X,2005/02/21,349.5,349.5,349.5,349.5,0,0 CT2006F,2005/02/21,341.5,341.5,341.5,341.5,0,0 CT2006H,2005/02/21,341.5,341.5,341.5,341.5,0,0 CT2006K,2005/02/21,341.5,341.5,341.5,341.5,0,0 CT2006N,2005/02/21,340.5,340.5,340.5,340.5,0,0 FB2005J,2005/02/21,5.23,5.23,5.23,5.23,0,3 FB2005N,2005/02/21,5.3,5.3,5.3,5.3,0,0 FB2005V,2005/02/21,5.47,5.47,5.47,5.47,0,0 FB2006F,2005/02/21,5.55,5.55,5.55,5.55,0,0 FW2005J,2005/02/21,939,939,939,939,0,162 FW2005M,2005/02/21,942,942,942,942,0,100 FW2005Q,2005/02/21,954,954,954,954,0,30 FW2005V,2005/02/21,960,960,960,960,0,7 FW2005Z,2005/02/21,955,955,955,955,0,3 FW2006G,2005/02/21,979,979,979,979,0,2 FW2006J,2005/02/21,981,981,981,981,0,0 FW2006M,2005/02/21,985,985,985,985,0,0 FW2006Q,2005/02/21,985,985,985,985,0,0 FX2005J,2005/02/21,4.36,4.36,4.36,4.36,0,25 FX2005N,2005/02/21,4.38,4.38,4.38,4.38,0,0 FX2005V,2005/02/21,4.07,4.07,4.07,4.07,0,0 FX2006F,2005/02/21,4.04,4.04,4.04,4.04,0,0 GN2005H,2005/02/21,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/21,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/21,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/21,3,3,3,3,0,0 GN2006H,2005/02/21,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/21,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/21,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/21,3,3,3,3,0,0 GQ2005H,2005/02/21,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/21,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/21,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/21,4,4,4,4,0,0 GQ2006H,2005/02/21,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/21,7,7,7,7,0,0 GQ2006U,2005/02/21,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/21,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/21,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/21,4,4,4,4,0,0 GS2005U,2005/02/21,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/21,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/21,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/21,4,4,4,4,0,0 GS2006U,2005/02/21,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/21,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/21,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/21,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/21,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/21,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/21,13,13,13,13,0,0 GV2006M,2005/02/21,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/21,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/21,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/21,785,785,785,785,2,780 GW2005M,2005/02/21,783,783,783,783,24,233 GW2005Q,2005/02/21,792,792,792,792,20,99 GW2005V,2005/02/21,797,797,797,797,0,119 GW2005Z,2005/02/21,806,806,806,806,0,33 GW2006G,2005/02/21,813,813,813,813,0,0 GW2006J,2005/02/21,813,813,813,813,0,4 GW2006M,2005/02/21,813,813,813,813,0,0 GW2006Q,2005/02/21,800,800,800,800,0,0 IA2005H,2005/02/21,6.57,6.57,6.57,6.57,0,17 IA2005M,2005/02/21,6.64,6.64,6.64,6.64,0,0 IA2005U,2005/02/21,6.56,6.56,6.56,6.56,0,0 IA2005Z,2005/02/21,6.59,6.59,6.59,6.59,0,0 IB2005G,2005/02/21,94.755,94.755,94.755,94.755,0,21875 IB2005H,2005/02/21,94.545,94.55,94.545,94.55,850,28437 IB2005J,2005/02/21,94.445,94.445,94.435,94.435,2020,18116 IB2005K,2005/02/21,94.34,94.34,94.34,94.34,50,7685 IB2005M,2005/02/21,94.32,94.32,94.31,94.31,150,3871 IB2005N,2005/02/21,94.29,94.29,94.29,94.29,50,1800 IB2005Q,2005/02/21,94.275,94.275,94.275,94.275,0,2660 IB2005U,2005/02/21,94.275,94.275,94.275,94.275,0,200 IB2005V,2005/02/21,94.295,94.295,94.295,94.295,0,50 IB2005X,2005/02/21,94.285,94.285,94.285,94.285,0,0 IB2005Z,2005/02/21,94.285,94.285,94.285,94.285,0,100 IB2006F,2005/02/21,94.275,94.275,94.275,94.275,0,150 IR2005H,2005/02/21,94.22,94.23,94.2,94.22,7514,104246 IR2005M,2005/02/21,94.15,94.15,94.13,94.14,6147,177759 IR2005U,2005/02/21,94.13,94.13,94.1,94.12,5405,89883 IR2005Z,2005/02/21,94.13,94.13,94.11,94.12,2506,33751 IR2006H,2005/02/21,94.12,94.12,94.11,94.12,987,22055 IR2006M,2005/02/21,94.12,94.12,94.1,94.12,623,14717 IR2006U,2005/02/21,94.09,94.1,94.09,94.09,830,8828 IR2006Z,2005/02/21,94.08,94.08,94.07,94.07,625,7098 IR2007H,2005/02/21,94.05,94.05,94.05,94.05,0,2219 IR2007M,2005/02/21,94.05,94.05,94.05,94.05,0,1739 IR2007U,2005/02/21,94.04,94.04,94.04,94.04,0,963 IR2007Z,2005/02/21,94.01,94.01,94.01,94.01,0,937 IR2008H,2005/02/21,94,94,94,94,0,263 IR2008M,2005/02/21,93.97,93.97,93.97,93.97,0,148 IR2008U,2005/02/21,93.94,93.94,93.94,93.94,0,90 IR2008Z,2005/02/21,93.91,93.91,93.91,93.91,0,100 IR2009H,2005/02/21,93.88,93.88,93.88,93.88,0,120 IR2009M,2005/02/21,93.85,93.85,93.85,93.85,0,395 IR2009U,2005/02/21,93.82,93.82,93.82,93.82,0,50 IR2009Z,2005/02/21,93.79,93.79,93.79,93.79,0,0 KX2005H,2005/02/21,1046,1046,1046,1046,0,0 KX2005J,2005/02/21,1046,1046,1046,1046,0,0 KY2005H,2005/02/21,1077,1077,1077,1077,0,0 KY2005J,2005/02/21,1077,1077,1077,1077,0,0 LH2005G,2005/02/21,1.09,1.09,1.09,1.09,0,30 LH2005K,2005/02/21,1.1,1.1,1.1,1.1,0,0 LH2005Q,2005/02/21,0.95,0.95,0.95,0.95,0,0 LH2005X,2005/02/21,0.93,0.93,0.93,0.93,0,0 LL2005H,2005/02/21,12.93,12.93,12.93,12.93,2,3 LL2005M,2005/02/21,13.14,13.14,13.14,13.14,2,0 LL2005U,2005/02/21,13.23,13.23,13.23,13.23,0,0 LL2005Z,2005/02/21,12.99,12.99,12.99,12.99,0,0 MY2005G,2005/02/21,4.55,4.55,4.55,4.55,0,3 MY2005K,2005/02/21,4.56,4.56,4.56,4.56,0,8 MY2005Q,2005/02/21,4.39,4.39,4.39,4.39,0,0 MY2005X,2005/02/21,4.45,4.45,4.45,4.45,0,0 NB2005J,2005/02/21,29.75,29.75,29.75,29.75,2,13 NB2005N,2005/02/21,29.29,29.29,29.29,29.29,0,5 NB2005V,2005/02/21,29.54,29.54,29.54,29.54,0,3 NB2006F,2005/02/21,29.43,29.43,29.43,29.43,0,0 NM2005G,2005/02/21,16.84,16.84,16.84,16.84,0,6 NM2005K,2005/02/21,17.24,17.24,17.03,17.03,18,31 NM2005Q,2005/02/21,17.31,17.31,17.31,17.31,0,2 NM2005X,2005/02/21,17.74,17.74,17.74,17.74,0,0 NU2005G,2005/02/21,21.94,21.94,21.94,21.94,10,138 PB2005H,2005/02/21,15.27,15.27,15.27,15.27,5,8 PB2005M,2005/02/21,15.9,15.9,15.5,15.5,25,7 PB2005U,2005/02/21,15.2,15.2,15.2,15.2,0,0 PB2005Z,2005/02/21,15.08,15.08,15.08,15.08,0,0 PC2005G,2005/02/21,9.94,9.94,9.94,9.94,0,0 PC2005K,2005/02/21,10.01,10.01,10.01,10.01,0,0 PC2005Q,2005/02/21,9.31,9.31,9.31,9.31,0,0 PC2005X,2005/02/21,9.33,9.33,9.33,9.33,0,0 PM2005H,2005/02/21,7.29,7.29,7.29,7.29,5,57 PM2005M,2005/02/21,7.36,7.36,7.36,7.36,0,2 PM2005U,2005/02/21,7.11,7.11,7.11,7.11,0,18 PM2005Z,2005/02/21,7.09,7.09,7.09,7.09,0,0 PN2005H,2005/02/21,73,73,73,73,0,195 PN2005M,2005/02/21,48.5,48.5,48.5,48.5,0,140 PN2005U,2005/02/21,48.5,48.5,48.5,48.5,0,120 PN2005Z,2005/02/21,43,43,43,43,0,120 PN2006H,2005/02/21,75.25,75.25,75.25,75.25,0,80 PN2006M,2005/02/21,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/21,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/21,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/02/21,77,77,77,77,0,25 PN2007M,2005/02/21,47,47,47,47,0,25 PN2007U,2005/02/21,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/21,34,34,34,34,0,15 PN2008H,2005/02/21,80,80,80,80,0,0 PN2008M,2005/02/21,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/21,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/21,34,34,34,34,0,0 PQ2005H,2005/02/21,55,55,55,55,0,186 PQ2005M,2005/02/21,43.25,43.25,43.25,43.25,0,81 PQ2005U,2005/02/21,44,44,44,44,0,60 PQ2005Z,2005/02/21,42.25,42.25,42.25,42.25,0,65 PQ2006H,2005/02/21,82,82,82,82,0,120 PQ2006M,2005/02/21,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/21,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/21,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/21,81.5,81.5,81.5,81.5,0,80 PQ2007M,2005/02/21,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/21,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/21,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/21,80,80,80,80,0,0 PQ2008M,2005/02/21,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/21,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/21,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/21,80,80,80,80,0,90 PS2005M,2005/02/21,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/21,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/21,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/21,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/21,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/21,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/21,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/21,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/21,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/21,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/21,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/21,114,114,114,114,0,15 PS2008M,2005/02/21,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/21,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/21,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/21,40,40,40,40,0,91 PV2005M,2005/02/21,34.25,34.25,34.25,34.25,0,55 PV2005U,2005/02/21,37,37,37,37,0,20 PV2005Z,2005/02/21,35.5,35.5,35.5,35.5,0,15 PV2006H,2005/02/21,65.5,65.5,65.5,65.5,0,220 PV2006M,2005/02/21,38,38,38,38,0,15 PV2006U,2005/02/21,38.75,38.75,38.75,38.75,0,15 PV2006Z,2005/02/21,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/21,68,68,68,68,0,45 PV2007M,2005/02/21,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/21,45,45,45,45,0,75 PV2007Z,2005/02/21,36,36,36,36,0,75 PV2008H,2005/02/21,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/21,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/21,45,45,45,45,0,0 PV2008Z,2005/02/21,36,36,36,36,0,0 QB2005J,2005/02/21,15.28,15.28,15.28,15.28,0,23 QB2005N,2005/02/21,15.48,15.48,15.48,15.48,0,1 QB2005V,2005/02/21,15.37,15.37,15.37,15.37,0,0 QB2006F,2005/02/21,15.11,15.11,15.11,15.11,0,0 QN2005G,2005/02/21,3.51,3.51,3.51,3.51,0,9 QN2005K,2005/02/21,3.46,3.46,3.46,3.46,0,20 QN2005Q,2005/02/21,3.5,3.5,3.5,3.5,0,0 QN2005X,2005/02/21,3.48,3.48,3.48,3.48,0,0 RE2005H,2005/02/21,7.67,7.67,7.67,7.67,0,162 RE2005M,2005/02/21,7.74,7.74,7.74,7.74,0,1 RE2005U,2005/02/21,7.66,7.66,7.66,7.66,0,0 RE2005Z,2005/02/21,7.69,7.69,7.69,7.69,0,0 SAF2005H,2005/02/21,0.7828,0.7888,0.7828,0.7888,4,491 SAP2005H,2005/02/21,4155,4158,4150,4154,873,170293 SFW2005J,2005/02/21,940,940,940,940,4,162 SG2005J,2005/02/21,25.04,25.07,25.04,25.07,14,30 SG2005N,2005/02/21,24.63,24.63,24.63,24.63,1,11 SG2005V,2005/02/21,24.27,24.27,24.27,24.27,0,0 SG2006F,2005/02/21,24.02,24.02,24.02,24.02,0,0 SIB2005H,2005/02/21,94.56,94.56,94.56,94.56,300,28437 SIB2005J,2005/02/21,94.47,94.47,94.465,94.465,200,18116 SIR2005H,2005/02/21,94.27,94.27,94.23,94.24,2806,104246 SIR2005M,2005/02/21,94.18,94.19,94.14,94.15,9275,177759 SIR2005U,2005/02/21,94.17,94.17,94.13,94.14,4389,89883 SIR2005Z,2005/02/21,94.16,94.16,94.14,94.14,1075,33751 SR2005H,2005/02/21,4.37,4.37,4.37,4.37,0,38 SR2005M,2005/02/21,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/02/21,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/02/21,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/02/21,19.29,19.29,19.29,19.29,0,8 SU2005N,2005/02/21,19.56,19.56,19.56,19.56,0,0 SU2005V,2005/02/21,18.77,18.77,18.77,18.77,0,0 SU2006F,2005/02/21,18.37,18.37,18.37,18.37,0,0 SXT2005H,2005/02/21,94.575,94.58,94.52,94.525,4653,282264 SYT2005H,2005/02/21,94.53,94.54,94.48,94.49,22141,411330 TA2005H,2005/02/21,5.35,5.35,5.35,5.35,0,54 TA2005M,2005/02/21,5.27,5.27,5.27,5.27,0,105 TA2005U,2005/02/21,5.35,5.35,5.35,5.35,0,0 TA2005Z,2005/02/21,5.35,5.35,5.35,5.35,0,0 TB2005J,2005/02/21,17.17,17.17,17.17,17.17,0,6 TB2005N,2005/02/21,17.41,17.41,17.41,17.41,0,0 TB2005V,2005/02/21,17.05,17.05,17.05,17.05,0,0 TB2006F,2005/02/21,16.9,16.9,16.9,16.9,0,0 TE2005G,2005/02/21,5.21,5.21,5.21,5.21,0,0 TE2005H,2005/02/21,5.35,5.35,5.35,5.35,0,0 TE2005J,2005/02/21,5.18,5.18,5.18,5.18,0,0 TE2005K,2005/02/21,5.06,5.06,5.06,5.06,0,0 TE2005M,2005/02/21,5.06,5.06,5.06,5.06,0,0 TE2005N,2005/02/21,5.04,5.04,5.04,5.04,0,0 TE2005Q,2005/02/21,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/02/21,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/02/21,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/02/21,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/02/21,5.04,5.04,5.04,5.04,0,0 TE2006F,2005/02/21,4.92,4.92,4.92,4.92,0,0 UA2005H,2005/02/21,1120,1120,1120,1120,0,0 UA2005J,2005/02/21,1120,1120,1120,1120,0,0 WB2005J,2005/02/21,19.48,19.48,19.48,19.48,0,0 WB2005N,2005/02/21,19.58,19.58,19.58,19.58,0,0 WD2005H,2005/02/21,21.6,21.6,21.49,21.56,5,37 WD2005M,2005/02/21,21.88,21.88,21.88,21.88,1,1 WD2005U,2005/02/21,21.2,21.2,21.2,21.2,0,0 WD2005Z,2005/02/21,21.22,21.22,21.22,21.22,0,0 WE2005J,2005/02/21,16.89,16.89,16.89,16.89,0,10 WE2005N,2005/02/21,17.12,17.12,17.12,17.12,0,0 WE2005V,2005/02/21,15.61,15.61,15.61,15.61,0,0 WE2006F,2005/02/21,15.52,15.52,15.52,15.52,0,0 WF2005J,2005/02/21,39.75,39.75,39.75,39.75,1,8 WF2005N,2005/02/21,40.56,40.56,40.56,40.56,0,0 WF2005V,2005/02/21,41.19,41.19,41.19,41.19,0,0 WF2006F,2005/02/21,40.58,40.58,40.58,40.58,0,0 WM2005H,2005/02/21,6.11,6.11,6.11,6.11,0,3 WM2005M,2005/02/21,6.19,6.19,6.19,6.19,0,0 WM2005U,2005/02/21,6.55,6.55,6.55,6.55,0,0 WM2005Z,2005/02/21,6.5,6.5,6.5,6.5,0,0 WW2005H,2005/02/21,14.82,14.82,14.82,14.82,0,27 WW2005M,2005/02/21,15.06,15.06,15.06,15.06,0,4 WW2005U,2005/02/21,15.02,15.02,15.02,15.02,0,0 WW2005Z,2005/02/21,14.55,14.55,14.55,14.55,0,0 XS2005H,2005/02/21,94.11,94.11,94.11,94.11,0,0 XS2005M,2005/02/21,94.11,94.11,94.11,94.11,0,0 XT2005H,2005/02/21,94.525,94.525,94.495,94.515,17779,282264 XT2005M,2005/02/21,94.515,94.515,94.515,94.515,0,262 YIR2005H,2005/02/21,5.78,5.8,5.77,5.78,0,0 YIR2005M,2005/02/21,5.85,5.87,5.85,5.86,0,0 YIR2005U,2005/02/21,5.87,5.9,5.87,5.88,0,0 YIR2005Z,2005/02/21,5.87,5.89,5.87,5.88,0,0 YIR2006H,2005/02/21,5.88,5.89,5.88,5.88,0,0 YIR2006M,2005/02/21,5.88,5.9,5.88,5.88,0,0 YIR2006U,2005/02/21,5.91,5.91,5.9,5.91,0,0 YIR2006Z,2005/02/21,5.92,5.93,5.92,5.93,0,0 YIR2007H,2005/02/21,5.95,5.95,5.95,5.95,0,0 YIR2007M,2005/02/21,5.95,5.95,5.95,5.95,0,0 YIR2007U,2005/02/21,5.96,5.96,5.96,5.96,0,0 YIR2007Z,2005/02/21,5.99,5.99,5.99,5.99,0,0 YIR2008H,2005/02/21,6,6,6,6,0,0 YIR2008M,2005/02/21,6.03,6.03,6.03,6.03,0,0 YIR2008U,2005/02/21,6.06,6.06,6.06,6.06,0,0 YIR2008Z,2005/02/21,6.09,6.09,6.09,6.09,0,0 YIR2009H,2005/02/21,6.12,6.12,6.12,6.12,0,0 YIR2009M,2005/02/21,6.15,6.15,6.15,6.15,0,0 YIR2009U,2005/02/21,6.18,6.18,6.18,6.18,0,0 YIR2009Z,2005/02/21,6.21,6.21,6.21,6.21,0,0 YS2005H,2005/02/21,94.11,94.11,94.11,94.11,0,0 YS2005M,2005/02/21,94.11,94.11,94.11,94.11,0,0 YT2005H,2005/02/21,94.48,94.48,94.45,94.48,57146,411330 YT2005M,2005/02/21,94.48,94.48,94.48,94.48,0,0 YXT2005H,2005/02/21,5.47,5.51,5.47,5.49,0,0 YXT2005M,2005/02/21,5.49,5.49,5.49,5.49,0,0 YYT2005H,2005/02/21,5.52,5.55,5.52,5.52,0,0 YYT2005M,2005/02/21,5.52,5.52,5.52,5.52,0,0