AF2005H,2005/02/22,0.7895,0.79,0.7895,0.79,4,485 AF2005M,2005/02/22,0.7842,0.7842,0.7842,0.7842,0,240 AF2005U,2005/02/22,0.7842,0.7842,0.7842,0.7842,0,0 AF2005Z,2005/02/22,0.7842,0.7842,0.7842,0.7842,0,0 AOI,2005/02/22,4155.3,4159.5,4134,4138.4,570898816,0 AP2005H,2005/02/22,4164,4164,4132,4143,9412,171818 AP2005M,2005/02/22,4180,4180,4152,4157,24,4322 AP2005U,2005/02/22,4179,4179,4161,4161,88,3087 AP2005Z,2005/02/22,4200,4200,4200,4200,6,3251 AP2006H,2005/02/22,4218,4218,4218,4218,2,1056 AP2006M,2005/02/22,4235,4235,4235,4235,1,322 AR2005G,2005/02/22,7.06,7.06,7.06,7.06,0,10 AR2005K,2005/02/22,7.17,7.17,7.17,7.17,0,28 AR2005Q,2005/02/22,7.09,7.09,7.09,7.09,0,0 AR2005X,2005/02/22,7.09,7.09,7.09,7.09,0,0 AX2005J,2005/02/22,4.16,4.16,4.16,4.16,14,39 AX2005N,2005/02/22,4.17,4.17,4.17,4.17,0,7 AX2005V,2005/02/22,4.06,4.06,4.06,4.06,0,0 AX2006F,2005/02/22,3.98,3.98,3.98,3.98,0,0 AZ2005J,2005/02/22,21.63,21.63,21.63,21.63,2,132 AZ2005N,2005/02/22,21.52,21.52,21.52,21.52,0,0 AZ2005V,2005/02/22,21.17,21.17,21.17,21.17,0,0 AZ2006F,2005/02/22,20.76,20.76,20.76,20.76,0,0 BC2005J,2005/02/22,19.57,19.76,19.57,19.76,14,46 BC2005N,2005/02/22,19.65,19.65,19.65,19.65,0,1 BC2005V,2005/02/22,19.29,19.29,19.29,19.29,0,0 BC2006F,2005/02/22,19,19,19,19,0,0 BL2005H,2005/02/22,17.64,17.64,17.64,17.64,0,46 BL2005M,2005/02/22,17.89,17.89,17.89,17.89,0,29 BL2005U,2005/02/22,17.43,17.43,17.43,17.43,0,0 BL2005Z,2005/02/22,17.47,17.47,17.47,17.47,0,0 BM2005H,2005/02/22,7.57,7.57,7.57,7.57,0,5 BM2005M,2005/02/22,7.68,7.68,7.68,7.68,0,6 BM2005U,2005/02/22,7.5,7.5,7.5,7.5,0,0 BM2005Z,2005/02/22,7.5,7.5,7.5,7.5,0,0 BN2005H,2005/02/22,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/22,35.65,35.65,35.65,35.65,0,285 BN2005U,2005/02/22,36.05,36.05,36,36,11,305 BN2005Z,2005/02/22,32.75,32.75,32.75,32.75,0,290 BN2006H,2005/02/22,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/02/22,35.25,35.25,35.25,35.25,1,245 BN2006U,2005/02/22,35.7,35.7,35.7,35.7,0,220 BN2006Z,2005/02/22,30.8,30.8,30.8,30.8,0,220 BN2007H,2005/02/22,47.9,47.9,47.9,47.9,0,70 BN2007M,2005/02/22,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/22,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/22,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/22,48,48,48,48,0,0 BN2008M,2005/02/22,36,36,36,36,0,0 BN2008U,2005/02/22,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/22,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/22,6.64,6.64,6.64,6.64,0,3 BO2005K,2005/02/22,6.44,6.44,6.4,6.4,8,25 BO2005Q,2005/02/22,6.71,6.71,6.71,6.71,0,0 BO2005X,2005/02/22,6.68,6.68,6.68,6.68,0,0 BP2005H,2005/02/22,9.82,9.82,9.81,9.81,3,11 BP2005M,2005/02/22,9.91,9.91,9.91,9.91,0,4 BP2005U,2005/02/22,9.82,9.82,9.82,9.82,0,4 BP2005Z,2005/02/22,9.81,9.81,9.81,9.81,0,0 BQ2005H,2005/02/22,37,37,37,37,0,52 BQ2005M,2005/02/22,31.75,31.75,31.75,31.75,0,76 BQ2005U,2005/02/22,32.15,32.15,32.15,32.15,0,56 BQ2005Z,2005/02/22,31.7,31.7,31.7,31.7,0,66 BQ2006H,2005/02/22,50.4,50.4,50.4,50.4,0,97 BQ2006M,2005/02/22,31.25,31.25,31.25,31.25,0,96 BQ2006U,2005/02/22,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/02/22,30.25,30.25,30.25,30.25,5,101 BQ2007H,2005/02/22,50.25,50.25,50.25,50.25,0,45 BQ2007M,2005/02/22,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/22,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/22,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/22,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/22,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/22,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/22,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/22,52,52,52,52,0,100 BS2005M,2005/02/22,32,32,32,32,0,75 BS2005U,2005/02/22,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/22,36,36,36,36,0,105 BS2006H,2005/02/22,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/22,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/22,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/22,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/22,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/22,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/22,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/22,36,36,36,36,0,75 BS2008H,2005/02/22,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/22,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/22,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/22,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/22,35,35,35,35,0,75 BV2005M,2005/02/22,27,27,27,27,0,80 BV2005U,2005/02/22,28.5,28.5,28.5,28.5,0,95 BV2005Z,2005/02/22,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/02/22,40.25,40.25,40.25,40.25,0,115 BV2006M,2005/02/22,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/02/22,30.15,30.15,30.15,30.15,0,125 BV2006Z,2005/02/22,27,27,27,27,0,120 BV2007H,2005/02/22,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/22,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/22,33,33,33,33,0,65 BV2007Z,2005/02/22,28,28,28,28,0,65 BV2008H,2005/02/22,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/22,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/22,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/22,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/22,692,692,692,692,0,36 BW2005M,2005/02/22,686,686,686,686,0,14 BW2005Q,2005/02/22,685,685,685,685,0,6 BW2005V,2005/02/22,685,685,685,685,0,2 BW2005Z,2005/02/22,687,687,687,687,0,0 BW2006G,2005/02/22,687,687,687,687,0,0 BW2006J,2005/02/22,687,687,687,687,0,0 BW2006M,2005/02/22,687,687,687,687,0,0 BW2006Q,2005/02/22,688,688,688,688,0,0 CA2005H,2005/02/22,43.9,43.9,43.9,43.9,1,130 CA2005M,2005/02/22,44.41,44.41,44.41,44.41,0,57 CA2005U,2005/02/22,44.82,44.82,44.82,44.82,0,31 CA2005Z,2005/02/22,44.37,44.37,44.37,44.37,0,0 CB2005J,2005/02/22,36.32,36.32,36.13,36.13,4,38 CB2005N,2005/02/22,36.72,36.72,36.72,36.72,0,40 CB2005V,2005/02/22,36.99,36.99,36.99,36.99,0,20 CB2006F,2005/02/22,36.04,36.04,36.04,36.04,0,0 CC2005J,2005/02/22,8.05,8.05,8.05,8.05,0,1 CC2005N,2005/02/22,8.16,8.16,8.16,8.16,0,0 CC2005V,2005/02/22,7.68,7.68,7.68,7.68,0,0 CC2006F,2005/02/22,7.74,7.74,7.74,7.74,0,0 CI2005G,2005/02/22,36.55,36.55,36.55,36.55,0,0 CI2005H,2005/02/22,35.69,35.69,35.69,35.69,0,0 CI2005J,2005/02/22,35.69,35.69,35.69,35.69,0,0 CI2005K,2005/02/22,35.57,35.57,35.57,35.57,0,8 CM2005G,2005/02/22,9.38,9.38,9.38,9.38,11,6 CM2005K,2005/02/22,9.34,9.34,9.34,9.34,0,14 CM2005Q,2005/02/22,8.77,8.77,8.77,8.77,0,0 CM2005X,2005/02/22,8.73,8.73,8.73,8.73,0,0 CS2005H,2005/02/22,11.16,11.16,11.16,11.16,4,9 CS2005M,2005/02/22,11.2,11.2,11.2,11.2,0,0 CS2005U,2005/02/22,11.12,11.12,11.12,11.12,0,0 CS2005Z,2005/02/22,11.03,11.03,11.03,11.03,0,0 CT2005H,2005/02/22,372.5,372.5,372.5,372.5,0,70 CT2005K,2005/02/22,364.25,364.25,364.25,364.25,0,84 CT2005N,2005/02/22,361,361,361,361,4,17 CT2005U,2005/02/22,355,355,355,355,0,0 CT2005X,2005/02/22,349,349,349,349,0,0 CT2006F,2005/02/22,341,341,341,341,0,0 CT2006H,2005/02/22,341,341,341,341,0,0 CT2006K,2005/02/22,341,341,341,341,0,0 CT2006N,2005/02/22,340,340,340,340,0,0 FB2005J,2005/02/22,5.18,5.18,5.18,5.18,0,3 FB2005N,2005/02/22,5.26,5.26,5.26,5.26,0,0 FB2005V,2005/02/22,5.42,5.42,5.42,5.42,0,0 FB2006F,2005/02/22,5.5,5.5,5.5,5.5,0,0 FW2005J,2005/02/22,937,937,932,932,32,172 FW2005M,2005/02/22,940,940,938,938,15,105 FW2005Q,2005/02/22,945,945,945,945,0,30 FW2005V,2005/02/22,951,951,951,951,0,7 FW2005Z,2005/02/22,958,958,958,958,0,3 FW2006G,2005/02/22,982,982,982,982,0,2 FW2006J,2005/02/22,984,984,984,984,0,0 FW2006M,2005/02/22,988,988,988,988,0,0 FW2006Q,2005/02/22,988,988,988,988,0,0 FX2005J,2005/02/22,4.4,4.4,4.4,4.4,0,25 FX2005N,2005/02/22,4.42,4.42,4.42,4.42,0,0 FX2005V,2005/02/22,4.11,4.11,4.11,4.11,0,0 FX2006F,2005/02/22,4.08,4.08,4.08,4.08,0,0 GN2005H,2005/02/22,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/22,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/22,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/22,3,3,3,3,0,0 GN2006H,2005/02/22,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/22,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/22,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/22,3,3,3,3,0,0 GQ2005H,2005/02/22,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/22,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/22,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/22,4,4,4,4,0,0 GQ2006H,2005/02/22,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/22,7,7,7,7,0,0 GQ2006U,2005/02/22,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/22,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/22,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/22,4,4,4,4,0,0 GS2005U,2005/02/22,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/22,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/22,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/22,4,4,4,4,0,0 GS2006U,2005/02/22,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/22,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/22,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/22,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/22,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/22,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/22,13,13,13,13,0,0 GV2006M,2005/02/22,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/22,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/22,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/22,775,775,770,770,11,785 GW2005M,2005/02/22,783,783,775,775,15,232 GW2005Q,2005/02/22,781,781,781,781,1,100 GW2005V,2005/02/22,790,790,790,790,10,124 GW2005Z,2005/02/22,795,795,795,795,0,33 GW2006G,2005/02/22,802,802,802,802,0,0 GW2006J,2005/02/22,802,802,802,802,0,4 GW2006M,2005/02/22,802,802,802,802,0,0 GW2006Q,2005/02/22,789,789,789,789,0,0 IA2005H,2005/02/22,6.36,6.36,6.36,6.36,0,17 IA2005M,2005/02/22,6.44,6.44,6.44,6.44,0,0 IA2005U,2005/02/22,6.35,6.35,6.35,6.35,0,0 IA2005Z,2005/02/22,6.38,6.38,6.38,6.38,0,0 IB2005G,2005/02/22,94.755,94.755,94.755,94.755,0,21875 IB2005H,2005/02/22,94.545,94.55,94.545,94.55,550,28187 IB2005J,2005/02/22,94.425,94.425,94.42,94.42,1500,18566 IB2005K,2005/02/22,94.34,94.34,94.335,94.34,550,8035 IB2005M,2005/02/22,94.315,94.32,94.315,94.315,650,4421 IB2005N,2005/02/22,94.31,94.31,94.31,94.31,200,2000 IB2005Q,2005/02/22,94.31,94.31,94.31,94.31,0,2660 IB2005U,2005/02/22,94.31,94.31,94.31,94.31,100,300 IB2005V,2005/02/22,94.3,94.3,94.3,94.3,50,100 IB2005X,2005/02/22,94.305,94.305,94.305,94.305,0,0 IB2005Z,2005/02/22,94.305,94.305,94.305,94.305,0,100 IB2006F,2005/02/22,94.305,94.305,94.305,94.305,0,150 IR2005H,2005/02/22,94.22,94.23,94.21,94.22,5728,100269 IR2005M,2005/02/22,94.14,94.15,94.13,94.15,9750,174517 IR2005U,2005/02/22,94.13,94.13,94.11,94.13,6210,90173 IR2005Z,2005/02/22,94.11,94.13,94.11,94.13,2649,35466 IR2006H,2005/02/22,94.12,94.13,94.11,94.13,902,22391 IR2006M,2005/02/22,94.11,94.12,94.11,94.12,1930,15434 IR2006U,2005/02/22,94.09,94.09,94.09,94.09,300,8978 IR2006Z,2005/02/22,94.06,94.07,94.06,94.07,1260,7769 IR2007H,2005/02/22,94.04,94.04,94.04,94.04,250,2336 IR2007M,2005/02/22,94.05,94.05,94.05,94.05,0,1739 IR2007U,2005/02/22,94.03,94.03,94.03,94.03,0,963 IR2007Z,2005/02/22,94.01,94.01,94.01,94.01,0,937 IR2008H,2005/02/22,94,94,94,94,0,263 IR2008M,2005/02/22,93.97,93.97,93.97,93.97,0,148 IR2008U,2005/02/22,93.94,93.94,93.94,93.94,0,90 IR2008Z,2005/02/22,93.91,93.91,93.91,93.91,0,100 IR2009H,2005/02/22,93.88,93.88,93.88,93.88,0,120 IR2009M,2005/02/22,93.85,93.85,93.85,93.85,0,395 IR2009U,2005/02/22,93.82,93.82,93.82,93.82,0,50 IR2009Z,2005/02/22,93.79,93.79,93.79,93.79,0,0 KX2005H,2005/02/22,1048.5,1048.5,1048.5,1048.5,0,0 KX2005J,2005/02/22,1048.5,1048.5,1048.5,1048.5,0,0 KY2005H,2005/02/22,1079,1079,1079,1079,0,0 KY2005J,2005/02/22,1079,1079,1079,1079,0,0 LH2005G,2005/02/22,1.08,1.08,1.08,1.08,0,30 LH2005K,2005/02/22,1.1,1.1,1.1,1.1,0,0 LH2005Q,2005/02/22,0.94,0.94,0.94,0.94,0,0 LH2005X,2005/02/22,0.92,0.92,0.92,0.92,0,0 LL2005H,2005/02/22,13.16,13.16,13.16,13.16,0,3 LL2005M,2005/02/22,13.36,13.36,13.36,13.36,0,0 LL2005U,2005/02/22,13.45,13.45,13.45,13.45,0,0 LL2005Z,2005/02/22,13.21,13.21,13.21,13.21,0,0 MY2005G,2005/02/22,4.53,4.53,4.53,4.53,0,3 MY2005K,2005/02/22,4.53,4.53,4.53,4.53,0,8 MY2005Q,2005/02/22,4.37,4.37,4.37,4.37,0,0 MY2005X,2005/02/22,4.43,4.43,4.43,4.43,0,0 NB2005J,2005/02/22,29.65,29.65,29.65,29.65,8,17 NB2005N,2005/02/22,29.36,29.36,29.36,29.36,0,5 NB2005V,2005/02/22,29.62,29.62,29.62,29.62,0,3 NB2006F,2005/02/22,29.51,29.51,29.51,29.51,0,0 NM2005G,2005/02/22,17.01,17.01,17.01,17.01,0,6 NM2005K,2005/02/22,17.24,17.24,17.24,17.24,0,31 NM2005Q,2005/02/22,17.48,17.48,17.48,17.48,0,2 NM2005X,2005/02/22,17.91,17.91,17.91,17.91,0,0 NU2005G,2005/02/22,21.68,21.68,21.68,21.68,2,136 PB2005H,2005/02/22,15.23,15.23,15.23,15.23,1,8 PB2005M,2005/02/22,15.36,15.36,15.36,15.36,0,7 PB2005U,2005/02/22,15.06,15.06,15.06,15.06,0,0 PB2005Z,2005/02/22,14.94,14.94,14.94,14.94,0,0 PC2005G,2005/02/22,9.93,9.93,9.93,9.93,0,0 PC2005K,2005/02/22,9.99,9.99,9.99,9.99,0,0 PC2005Q,2005/02/22,9.3,9.3,9.3,9.3,0,0 PC2005X,2005/02/22,9.32,9.32,9.32,9.32,0,0 PM2005H,2005/02/22,7.22,7.22,7.22,7.22,0,57 PM2005M,2005/02/22,7.19,7.19,7.19,7.19,0,2 PM2005U,2005/02/22,7,7,7,7,0,18 PM2005Z,2005/02/22,6.98,6.98,6.98,6.98,0,0 PN2005H,2005/02/22,73,73,73,73,0,195 PN2005M,2005/02/22,48.5,48.5,48.5,48.5,0,140 PN2005U,2005/02/22,48.5,48.5,48.5,48.5,0,120 PN2005Z,2005/02/22,43,43,43,43,0,120 PN2006H,2005/02/22,75.25,75.25,75.25,75.25,0,80 PN2006M,2005/02/22,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/22,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/22,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/02/22,77,77,77,77,0,25 PN2007M,2005/02/22,47,47,47,47,0,25 PN2007U,2005/02/22,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/22,34,34,34,34,0,15 PN2008H,2005/02/22,80,80,80,80,0,0 PN2008M,2005/02/22,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/22,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/22,34,34,34,34,0,0 PQ2005H,2005/02/22,55,55,55,55,0,186 PQ2005M,2005/02/22,43.25,43.25,43.25,43.25,0,81 PQ2005U,2005/02/22,43.75,43.75,43.75,43.75,0,60 PQ2005Z,2005/02/22,43,43,43,43,5,70 PQ2006H,2005/02/22,82.75,82.75,82.75,82.75,0,120 PQ2006M,2005/02/22,43.25,43.25,43.25,43.25,0,35 PQ2006U,2005/02/22,44.5,44.5,44.5,44.5,0,35 PQ2006Z,2005/02/22,40,40,40,40,0,35 PQ2007H,2005/02/22,82,82,82,82,0,80 PQ2007M,2005/02/22,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/22,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/22,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/22,80,80,80,80,0,0 PQ2008M,2005/02/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/22,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/22,80,80,80,80,0,90 PS2005M,2005/02/22,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/22,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/22,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/22,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/22,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/22,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/22,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/22,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/22,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/22,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/22,114,114,114,114,0,15 PS2008M,2005/02/22,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/22,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/22,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/22,40,40,40,40,0,91 PV2005M,2005/02/22,34.25,34.25,34.25,34.25,0,55 PV2005U,2005/02/22,37,37,37,37,0,20 PV2005Z,2005/02/22,35.5,35.5,35.5,35.5,0,15 PV2006H,2005/02/22,65.5,65.5,65.5,65.5,0,220 PV2006M,2005/02/22,38,38,38,38,0,15 PV2006U,2005/02/22,38.75,38.75,38.75,38.75,0,15 PV2006Z,2005/02/22,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/22,68,68,68,68,0,45 PV2007M,2005/02/22,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/22,45,45,45,45,0,75 PV2007Z,2005/02/22,36,36,36,36,0,75 PV2008H,2005/02/22,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/22,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/22,45,45,45,45,0,0 PV2008Z,2005/02/22,36,36,36,36,0,0 QB2005J,2005/02/22,15.18,15.18,15.18,15.18,6,23 QB2005N,2005/02/22,15.19,15.19,15.19,15.19,0,1 QB2005V,2005/02/22,15.09,15.09,15.09,15.09,0,0 QB2006F,2005/02/22,14.83,14.83,14.83,14.83,0,0 QN2005G,2005/02/22,3.51,3.51,3.51,3.51,0,9 QN2005K,2005/02/22,3.45,3.45,3.45,3.45,0,20 QN2005Q,2005/02/22,3.5,3.5,3.5,3.5,0,0 QN2005X,2005/02/22,3.48,3.48,3.48,3.48,0,0 RE2005H,2005/02/22,7.64,7.64,7.64,7.64,0,162 RE2005M,2005/02/22,7.71,7.71,7.71,7.71,0,1 RE2005U,2005/02/22,7.63,7.63,7.63,7.63,0,0 RE2005Z,2005/02/22,7.66,7.66,7.66,7.66,0,0 SAF2005H,2005/02/22,0.7878,0.7878,0.7878,0.7878,1,485 SAP2005H,2005/02/22,4156,4163,4155,4163,422,171818 SAP2005M,2005/02/22,4162,4162,4162,4162,4,4322 SCT2005H,2005/02/22,373,373,373,373,5,70 SG2005J,2005/02/22,24.81,24.81,24.64,24.64,14,30 SG2005N,2005/02/22,24.61,24.61,24.61,24.61,1,10 SG2005V,2005/02/22,23.92,23.92,23.92,23.92,0,0 SG2006F,2005/02/22,23.67,23.67,23.67,23.67,0,0 SIR2005H,2005/02/22,94.22,94.22,94.22,94.22,100,100269 SIR2005M,2005/02/22,94.15,94.15,94.15,94.15,300,174517 SIR2005Z,2005/02/22,94.12,94.12,94.12,94.12,21,35466 SIR2006M,2005/02/22,94.12,94.12,94.12,94.12,21,15434 SR2005H,2005/02/22,4.39,4.39,4.39,4.39,0,38 SR2005M,2005/02/22,4.45,4.45,4.45,4.45,0,8 SR2005U,2005/02/22,4.28,4.28,4.28,4.28,0,0 SR2005Z,2005/02/22,4.14,4.14,4.14,4.14,0,0 SU2005J,2005/02/22,19.13,19.13,19.13,19.13,0,8 SU2005N,2005/02/22,19.4,19.4,19.4,19.4,0,0 SU2005V,2005/02/22,18.61,18.61,18.61,18.61,0,0 SU2006F,2005/02/22,18.21,18.21,18.21,18.21,0,0 SXT2005H,2005/02/22,94.505,94.515,94.5,94.51,676,280914 SYT2005H,2005/02/22,94.47,94.48,94.46,94.46,1054,418014 TA2005H,2005/02/22,5.32,5.32,5.32,5.32,2,54 TA2005M,2005/02/22,5.28,5.28,5.28,5.28,0,105 TA2005U,2005/02/22,5.35,5.35,5.35,5.35,0,0 TA2005Z,2005/02/22,5.35,5.35,5.35,5.35,0,0 TB2005J,2005/02/22,17.05,17.05,17.05,17.05,0,6 TB2005N,2005/02/22,17.28,17.28,17.28,17.28,0,0 TB2005V,2005/02/22,16.93,16.93,16.93,16.93,0,0 TB2006F,2005/02/22,16.78,16.78,16.78,16.78,0,0 TE2005G,2005/02/22,5.21,5.21,5.21,5.21,0,0 TE2005H,2005/02/22,5.35,5.35,5.35,5.35,0,0 TE2005J,2005/02/22,5.18,5.18,5.18,5.18,0,0 TE2005K,2005/02/22,5.06,5.06,5.06,5.06,0,0 TE2005M,2005/02/22,5.06,5.06,5.06,5.06,0,0 TE2005N,2005/02/22,5.04,5.04,5.04,5.04,0,0 TE2005Q,2005/02/22,5.02,5.02,5.02,5.02,0,0 TE2005U,2005/02/22,5.01,5.01,5.01,5.01,0,0 TE2005V,2005/02/22,4.98,4.98,4.98,4.98,0,0 TE2005X,2005/02/22,4.97,4.97,4.97,4.97,0,0 TE2005Z,2005/02/22,5.04,5.04,5.04,5.04,0,0 TE2006F,2005/02/22,4.92,4.92,4.92,4.92,0,0 UA2005H,2005/02/22,1119.5,1119.5,1119.5,1119.5,0,0 UA2005J,2005/02/22,1119.5,1119.5,1119.5,1119.5,0,0 WB2005J,2005/02/22,19.59,19.59,19.59,19.59,0,0 WB2005N,2005/02/22,19.69,19.69,19.69,19.69,0,0 WD2005H,2005/02/22,21.63,21.63,21.63,21.63,1,38 WD2005M,2005/02/22,21.83,21.83,21.83,21.83,0,1 WD2005U,2005/02/22,21.2,21.2,21.2,21.2,0,0 WD2005Z,2005/02/22,21.22,21.22,21.22,21.22,0,0 WE2005J,2005/02/22,16.88,16.88,16.88,16.88,0,10 WE2005N,2005/02/22,17.11,17.11,17.11,17.11,0,0 WE2005V,2005/02/22,15.6,15.6,15.6,15.6,0,0 WE2006F,2005/02/22,15.51,15.51,15.51,15.51,0,0 WF2005J,2005/02/22,38.1,38.1,38.1,38.1,1,9 WF2005N,2005/02/22,39.61,39.61,39.61,39.61,0,0 WF2005V,2005/02/22,40.24,40.24,40.24,40.24,0,0 WF2006F,2005/02/22,39.63,39.63,39.63,39.63,0,0 WM2005H,2005/02/22,6.09,6.09,6.09,6.09,0,3 WM2005M,2005/02/22,6.17,6.17,6.17,6.17,0,0 WM2005U,2005/02/22,6.53,6.53,6.53,6.53,0,0 WM2005Z,2005/02/22,6.48,6.48,6.48,6.48,0,0 WW2005H,2005/02/22,14.62,14.62,14.62,14.62,0,27 WW2005M,2005/02/22,14.86,14.86,14.86,14.86,0,4 WW2005U,2005/02/22,14.81,14.81,14.81,14.81,0,0 WW2005Z,2005/02/22,14.35,14.35,14.35,14.35,0,0 XS2005H,2005/02/22,94.12,94.12,94.12,94.12,0,0 XS2005M,2005/02/22,94.12,94.12,94.12,94.12,0,0 XT2005H,2005/02/22,94.505,94.53,94.49,94.52,16972,280914 XT2005M,2005/02/22,94.525,94.525,94.525,94.525,0,262 YIR2005H,2005/02/22,5.78,5.79,5.77,5.78,0,0 YIR2005M,2005/02/22,5.86,5.87,5.85,5.85,0,0 YIR2005U,2005/02/22,5.87,5.89,5.87,5.87,0,0 YIR2005Z,2005/02/22,5.89,5.89,5.87,5.87,0,0 YIR2006H,2005/02/22,5.88,5.89,5.87,5.87,0,0 YIR2006M,2005/02/22,5.89,5.89,5.88,5.88,0,0 YIR2006U,2005/02/22,5.91,5.91,5.91,5.91,0,0 YIR2006Z,2005/02/22,5.94,5.94,5.93,5.93,0,0 YIR2007H,2005/02/22,5.96,5.96,5.96,5.96,0,0 YIR2007M,2005/02/22,5.95,5.95,5.95,5.95,0,0 YIR2007U,2005/02/22,5.97,5.97,5.97,5.97,0,0 YIR2007Z,2005/02/22,5.99,5.99,5.99,5.99,0,0 YIR2008H,2005/02/22,6,6,6,6,0,0 YIR2008M,2005/02/22,6.03,6.03,6.03,6.03,0,0 YIR2008U,2005/02/22,6.06,6.06,6.06,6.06,0,0 YIR2008Z,2005/02/22,6.09,6.09,6.09,6.09,0,0 YIR2009H,2005/02/22,6.12,6.12,6.12,6.12,0,0 YIR2009M,2005/02/22,6.15,6.15,6.15,6.15,0,0 YIR2009U,2005/02/22,6.18,6.18,6.18,6.18,0,0 YIR2009Z,2005/02/22,6.21,6.21,6.21,6.21,0,0 YS2005H,2005/02/22,94.12,94.12,94.12,94.12,0,0 YS2005M,2005/02/22,94.12,94.12,94.12,94.12,0,0 YT2005H,2005/02/22,94.47,94.49,94.45,94.49,42472,418014 YT2005M,2005/02/22,94.49,94.49,94.49,94.49,0,0 YXT2005H,2005/02/22,5.5,5.51,5.47,5.48,0,0 YXT2005M,2005/02/22,5.47,5.47,5.47,5.47,0,0 YYT2005H,2005/02/22,5.53,5.55,5.51,5.51,0,0 YYT2005M,2005/02/22,5.51,5.51,5.51,5.51,0,0