AF2005H,2005/02/23,0.7902,0.7915,0.7899,0.7902,5,489 AF2005M,2005/02/23,0.7845,0.7855,0.7845,0.7855,2,257 AF2005U,2005/02/23,0.7857,0.7857,0.7857,0.7857,0,0 AF2005Z,2005/02/23,0.7857,0.7857,0.7857,0.7857,0,0 AOI,2005/02/23,4136.1,4136.1,4101.6,4103.3,663886784,0 AP2005H,2005/02/23,4122,4124,4103,4108,14605,177501 AP2005M,2005/02/23,4133,4139,4128,4133,122,4416 AP2005U,2005/02/23,4142,4144,4139,4144,26,3066 AP2005Z,2005/02/23,4160,4160,4160,4160,7,3252 AP2006H,2005/02/23,4167,4167,4167,4167,1,1055 AP2006M,2005/02/23,4185,4185,4185,4185,0,322 AR2005G,2005/02/23,7,7,7,7,6,10 AR2005K,2005/02/23,7.16,7.16,7.16,7.16,0,28 AR2005Q,2005/02/23,7.08,7.08,7.08,7.08,0,0 AR2005X,2005/02/23,7.08,7.08,7.08,7.08,0,0 AX2005J,2005/02/23,4.03,4.03,4.03,4.03,0,39 AX2005N,2005/02/23,4.09,4.09,4.09,4.09,0,7 AX2005V,2005/02/23,3.98,3.98,3.98,3.98,0,0 AX2006F,2005/02/23,3.9,3.9,3.9,3.9,0,0 AZ2005J,2005/02/23,21.53,21.53,21.53,21.53,2,130 AZ2005N,2005/02/23,21.27,21.27,21.27,21.27,0,0 AZ2005V,2005/02/23,20.92,20.92,20.92,20.92,0,0 AZ2006F,2005/02/23,20.51,20.51,20.51,20.51,0,0 BC2005J,2005/02/23,19.63,19.63,19.5,19.52,22,49 BC2005N,2005/02/23,19.15,19.15,19.15,19.15,0,1 BC2005V,2005/02/23,18.79,18.79,18.79,18.79,0,0 BC2006F,2005/02/23,18.5,18.5,18.5,18.5,0,0 BL2005H,2005/02/23,17.94,18.2,17.94,18.2,10,44 BL2005M,2005/02/23,18.2,18.63,18.2,18.63,11,39 BL2005U,2005/02/23,18.13,18.13,18.13,18.13,0,0 BL2005Z,2005/02/23,18.17,18.17,18.17,18.17,0,0 BM2005H,2005/02/23,7.5,7.5,7.5,7.5,0,5 BM2005M,2005/02/23,7.61,7.61,7.61,7.61,0,6 BM2005U,2005/02/23,7.43,7.43,7.43,7.43,0,0 BM2005Z,2005/02/23,7.43,7.43,7.43,7.43,0,0 BN2005H,2005/02/23,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/23,35.2,35.2,35.2,35.2,0,285 BN2005U,2005/02/23,36,36,36,36,0,305 BN2005Z,2005/02/23,33,33,33,33,0,290 BN2006H,2005/02/23,46.9,46.9,46.9,46.9,0,250 BN2006M,2005/02/23,35,35,35,35,0,245 BN2006U,2005/02/23,35.4,35.4,35.4,35.4,1,220 BN2006Z,2005/02/23,30.65,30.65,30.65,30.65,0,220 BN2007H,2005/02/23,48,48,48,48,0,70 BN2007M,2005/02/23,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/23,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/23,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/23,48,48,48,48,0,0 BN2008M,2005/02/23,36,36,36,36,0,0 BN2008U,2005/02/23,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/23,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/23,6.3,6.3,6.3,6.3,0,3 BO2005K,2005/02/23,6.14,6.14,6.14,6.14,0,25 BO2005Q,2005/02/23,6.37,6.37,6.37,6.37,0,0 BO2005X,2005/02/23,6.34,6.34,6.34,6.34,0,0 BP2005H,2005/02/23,9.27,9.27,9.27,9.27,0,11 BP2005M,2005/02/23,9.65,9.65,9.45,9.45,5,4 BP2005U,2005/02/23,9.29,9.29,9.29,9.29,0,4 BP2005Z,2005/02/23,9.28,9.28,9.28,9.28,0,0 BQ2005H,2005/02/23,37,37,37,37,0,52 BQ2005M,2005/02/23,30.75,30.75,30.75,30.75,0,76 BQ2005U,2005/02/23,32.1,32.1,32.1,32.1,0,56 BQ2005Z,2005/02/23,31.9,31.9,31.9,31.9,0,66 BQ2006H,2005/02/23,50.4,50.4,50.4,50.4,0,97 BQ2006M,2005/02/23,31.25,31.25,31.25,31.25,0,96 BQ2006U,2005/02/23,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/02/23,30.5,30.5,30.5,30.5,0,101 BQ2007H,2005/02/23,50.25,50.25,50.25,50.25,0,45 BQ2007M,2005/02/23,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/23,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/23,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/23,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/23,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/23,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/23,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/23,52,52,52,52,0,100 BS2005M,2005/02/23,32,32,32,32,0,75 BS2005U,2005/02/23,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/23,36,36,36,36,0,105 BS2006H,2005/02/23,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/23,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/23,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/23,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/23,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/23,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/23,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/23,36,36,36,36,0,75 BS2008H,2005/02/23,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/23,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/23,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/23,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/23,35,35,35,35,0,75 BV2005M,2005/02/23,27,27,27,27,0,80 BV2005U,2005/02/23,28.5,28.5,28.5,28.5,0,95 BV2005Z,2005/02/23,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/23,39.5,39.5,39.5,39.5,0,115 BV2006M,2005/02/23,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/02/23,30.15,30.15,30.15,30.15,0,125 BV2006Z,2005/02/23,27,27,27,27,0,120 BV2007H,2005/02/23,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/23,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/23,33,33,33,33,0,65 BV2007Z,2005/02/23,28,28,28,28,0,65 BV2008H,2005/02/23,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/23,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/23,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/23,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/23,688,688,688,688,2,36 BW2005M,2005/02/23,685,687,685,687,5,19 BW2005Q,2005/02/23,688,688,688,688,0,6 BW2005V,2005/02/23,688,688,688,688,0,2 BW2005Z,2005/02/23,690,690,690,690,0,0 BW2006G,2005/02/23,690,690,690,690,0,0 BW2006J,2005/02/23,690,690,690,690,0,0 BW2006M,2005/02/23,690,690,690,690,0,0 BW2006Q,2005/02/23,691,691,691,691,0,0 CA2005H,2005/02/23,45,45,45,45,1,131 CA2005M,2005/02/23,45.9,45.9,45.9,45.9,5,62 CA2005U,2005/02/23,45.8,45.8,45.8,45.8,0,31 CA2005Z,2005/02/23,45.35,45.35,45.35,45.35,0,0 CB2005J,2005/02/23,36.12,36.42,35.97,35.97,6,38 CB2005N,2005/02/23,36.46,36.46,36.46,36.46,0,40 CB2005V,2005/02/23,36.73,36.73,36.73,36.73,0,20 CB2006F,2005/02/23,35.78,35.78,35.78,35.78,0,0 CC2005J,2005/02/23,7.94,7.94,7.94,7.94,16,17 CC2005N,2005/02/23,8.05,8.05,8.05,8.05,0,0 CC2005V,2005/02/23,7.57,7.57,7.57,7.57,0,0 CC2006F,2005/02/23,7.63,7.63,7.63,7.63,0,0 CI2005G,2005/02/23,36.29,36.29,36.29,36.29,0,0 CI2005H,2005/02/23,35.43,35.43,35.43,35.43,0,0 CI2005J,2005/02/23,35.43,35.43,35.43,35.43,0,0 CI2005K,2005/02/23,35.31,35.31,35.31,35.31,0,8 CM2005G,2005/02/23,9.23,9.23,9.23,9.23,0,6 CM2005K,2005/02/23,9.2,9.2,9.2,9.2,0,14 CM2005Q,2005/02/23,8.63,8.63,8.63,8.63,0,0 CM2005X,2005/02/23,8.59,8.59,8.59,8.59,0,0 CS2005H,2005/02/23,10.97,10.97,10.97,10.97,0,9 CS2005M,2005/02/23,11.02,11.02,11.02,11.02,0,0 CS2005U,2005/02/23,10.94,10.94,10.94,10.94,0,0 CS2005Z,2005/02/23,10.85,10.85,10.85,10.85,0,0 CT2005H,2005/02/23,375,375,375,375,2,72 CT2005K,2005/02/23,368,374,368,374,6,90 CT2005N,2005/02/23,367,367,367,367,0,17 CT2005U,2005/02/23,361,361,361,361,0,0 CT2005X,2005/02/23,355,355,355,355,0,0 CT2006F,2005/02/23,347,347,347,347,0,0 CT2006H,2005/02/23,347,347,347,347,0,0 CT2006K,2005/02/23,347,347,347,347,0,0 CT2006N,2005/02/23,346,346,346,346,0,0 FB2005J,2005/02/23,5.11,5.11,5.11,5.11,0,3 FB2005N,2005/02/23,5.19,5.19,5.19,5.19,0,0 FB2005V,2005/02/23,5.35,5.35,5.35,5.35,0,0 FB2006F,2005/02/23,5.43,5.43,5.43,5.43,0,0 FW2005J,2005/02/23,926,926,926,926,2,172 FW2005M,2005/02/23,930,930,930,930,0,105 FW2005Q,2005/02/23,940,940,940,940,0,30 FW2005V,2005/02/23,951,951,951,951,0,7 FW2005Z,2005/02/23,955,955,955,955,0,3 FW2006G,2005/02/23,979,979,979,979,0,4 FW2006J,2005/02/23,981,981,981,981,0,0 FW2006M,2005/02/23,985,985,985,985,0,0 FW2006Q,2005/02/23,985,985,985,985,0,0 FX2005J,2005/02/23,4.33,4.33,4.33,4.33,0,25 FX2005N,2005/02/23,4.35,4.35,4.35,4.35,0,0 FX2005V,2005/02/23,4.04,4.04,4.04,4.04,0,0 FX2006F,2005/02/23,4.01,4.01,4.01,4.01,0,0 GN2005H,2005/02/23,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/23,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/23,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/23,3,3,3,3,0,0 GN2006H,2005/02/23,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/23,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/23,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/23,3,3,3,3,0,0 GQ2005H,2005/02/23,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/23,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/23,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/23,4,4,4,4,0,0 GQ2006H,2005/02/23,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/23,7,7,7,7,0,0 GQ2006U,2005/02/23,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/23,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/23,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/23,4,4,4,4,0,0 GS2005U,2005/02/23,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/23,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/23,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/23,4,4,4,4,0,0 GS2006U,2005/02/23,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/23,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/23,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/23,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/23,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/23,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/23,13,13,13,13,0,0 GV2006M,2005/02/23,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/23,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/23,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/23,770,770,764,764,25,798 GW2005M,2005/02/23,775,775,770,770,13,245 GW2005Q,2005/02/23,775,775,775,775,7,107 GW2005V,2005/02/23,784,784,784,784,10,124 GW2005Z,2005/02/23,788,789,788,788,30,63 GW2006G,2005/02/23,797,797,797,797,0,0 GW2006J,2005/02/23,797,797,797,797,0,4 GW2006M,2005/02/23,797,797,797,797,0,0 GW2006Q,2005/02/23,784,784,784,784,0,0 IA2005H,2005/02/23,6.21,6.21,6.21,6.21,2,17 IA2005M,2005/02/23,6.3,6.3,6.3,6.3,0,0 IA2005U,2005/02/23,6.21,6.21,6.21,6.21,0,0 IA2005Z,2005/02/23,6.24,6.24,6.24,6.24,0,0 IB2005G,2005/02/23,94.755,94.755,94.755,94.755,0,21875 IB2005H,2005/02/23,94.545,94.545,94.545,94.545,3100,28705 IB2005J,2005/02/23,94.425,94.43,94.42,94.425,1650,18716 IB2005K,2005/02/23,94.34,94.34,94.335,94.335,450,8435 IB2005M,2005/02/23,94.32,94.33,94.32,94.325,101,4471 IB2005N,2005/02/23,94.32,94.32,94.315,94.315,550,2550 IB2005Q,2005/02/23,94.31,94.31,94.31,94.31,0,2660 IB2005U,2005/02/23,94.31,94.31,94.31,94.31,0,300 IB2005V,2005/02/23,94.305,94.305,94.305,94.305,0,50 IB2005X,2005/02/23,94.305,94.305,94.305,94.305,0,0 IB2005Z,2005/02/23,94.305,94.305,94.305,94.305,0,100 IB2006F,2005/02/23,94.305,94.305,94.305,94.305,0,150 IR2005H,2005/02/23,94.23,94.24,94.22,94.23,5163,96974 IR2005M,2005/02/23,94.15,94.17,94.14,94.15,14574,179900 IR2005U,2005/02/23,94.14,94.14,94.11,94.13,11831,94592 IR2005Z,2005/02/23,94.13,94.14,94.12,94.13,2215,36309 IR2006H,2005/02/23,94.13,94.14,94.13,94.14,182,22226 IR2006M,2005/02/23,94.13,94.13,94.13,94.13,1400,16735 IR2006U,2005/02/23,94.12,94.12,94.12,94.12,0,8891 IR2006Z,2005/02/23,94.09,94.09,94.09,94.09,901,6822 IR2007H,2005/02/23,94.08,94.08,94.08,94.08,1,2337 IR2007M,2005/02/23,94.07,94.07,94.07,94.07,0,1739 IR2007U,2005/02/23,94.05,94.05,94.05,94.05,0,963 IR2007Z,2005/02/23,94.03,94.03,94.03,94.03,0,937 IR2008H,2005/02/23,94.02,94.02,94.02,94.02,0,263 IR2008M,2005/02/23,93.99,93.99,93.99,93.99,0,148 IR2008U,2005/02/23,93.96,93.96,93.96,93.96,0,90 IR2008Z,2005/02/23,93.93,93.93,93.93,93.93,0,100 IR2009H,2005/02/23,93.9,93.9,93.9,93.9,0,120 IR2009M,2005/02/23,93.87,93.87,93.87,93.87,0,395 IR2009U,2005/02/23,93.84,93.84,93.84,93.84,0,50 IR2009Z,2005/02/23,93.81,93.81,93.81,93.81,0,0 KX2005H,2005/02/23,1047,1047,1047,1047,0,0 KX2005J,2005/02/23,1047,1047,1047,1047,0,0 KY2005H,2005/02/23,1079,1079,1079,1079,0,0 KY2005J,2005/02/23,1079,1079,1079,1079,0,0 LH2005G,2005/02/23,1.11,1.11,1.11,1.11,0,30 LH2005K,2005/02/23,1.13,1.13,1.13,1.13,4,4 LH2005Q,2005/02/23,0.97,0.97,0.97,0.97,0,0 LH2005X,2005/02/23,0.95,0.95,0.95,0.95,0,0 LL2005H,2005/02/23,13.1,13.1,13.1,13.1,2,3 LL2005M,2005/02/23,12.96,12.96,12.96,12.96,0,0 LL2005U,2005/02/23,13.05,13.05,13.05,13.05,0,0 LL2005Z,2005/02/23,12.81,12.81,12.81,12.81,0,0 MY2005G,2005/02/23,4.15,4.15,4.15,4.15,0,3 MY2005K,2005/02/23,4.15,4.15,4.15,4.15,0,8 MY2005Q,2005/02/23,3.99,3.99,3.99,3.99,0,0 MY2005X,2005/02/23,4.05,4.05,4.05,4.05,0,0 NB2005J,2005/02/23,29.65,29.65,29.54,29.54,3,19 NB2005N,2005/02/23,29.08,29.08,29.08,29.08,0,5 NB2005V,2005/02/23,29.34,29.34,29.34,29.34,0,3 NB2006F,2005/02/23,29.23,29.23,29.23,29.23,0,0 NM2005G,2005/02/23,17.37,17.37,17.37,17.37,0,6 NM2005K,2005/02/23,17.58,17.62,17.58,17.62,34,48 NM2005Q,2005/02/23,17.84,17.84,17.84,17.84,0,2 NM2005X,2005/02/23,18.27,18.27,18.27,18.27,0,0 NU2005G,2005/02/23,21.37,21.37,21.05,21.15,26,143 PB2005H,2005/02/23,15.69,15.69,15.69,15.69,0,8 PB2005M,2005/02/23,15.43,15.43,15.43,15.43,0,7 PB2005U,2005/02/23,15.13,15.13,15.13,15.13,0,0 PB2005Z,2005/02/23,15.01,15.01,15.01,15.01,0,0 PC2005G,2005/02/23,9.85,9.85,9.85,9.85,0,0 PC2005K,2005/02/23,9.91,9.91,9.91,9.91,0,0 PC2005Q,2005/02/23,9.22,9.22,9.22,9.22,0,0 PC2005X,2005/02/23,9.24,9.24,9.24,9.24,0,0 PM2005H,2005/02/23,7.11,7.11,7.11,7.11,2,57 PM2005M,2005/02/23,7.06,7.06,7.06,7.06,0,2 PM2005U,2005/02/23,6.87,6.87,6.87,6.87,0,18 PM2005Z,2005/02/23,6.85,6.85,6.85,6.85,0,0 PN2005H,2005/02/23,73,73,73,73,0,195 PN2005M,2005/02/23,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/02/23,48,48,48,48,0,120 PN2005Z,2005/02/23,44,44,44,44,0,120 PN2006H,2005/02/23,75.75,75.75,75.75,75.75,0,80 PN2006M,2005/02/23,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/23,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/23,39,39,39,39,0,45 PN2007H,2005/02/23,77.25,77.25,77.25,77.25,0,25 PN2007M,2005/02/23,47,47,47,47,0,25 PN2007U,2005/02/23,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/23,34,34,34,34,0,15 PN2008H,2005/02/23,80,80,80,80,0,0 PN2008M,2005/02/23,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/23,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/23,34,34,34,34,0,0 PQ2005H,2005/02/23,55,55,55,55,0,186 PQ2005M,2005/02/23,42,42,42,42,5,81 PQ2005U,2005/02/23,43.25,43.25,43.25,43.25,5,55 PQ2005Z,2005/02/23,43,43,43,43,0,70 PQ2006H,2005/02/23,83.65,83.65,83.65,83.65,0,120 PQ2006M,2005/02/23,43.25,43.25,43.25,43.25,0,35 PQ2006U,2005/02/23,44.5,44.5,44.5,44.5,0,35 PQ2006Z,2005/02/23,40.5,40.5,40.5,40.5,5,35 PQ2007H,2005/02/23,82.25,82.25,82.25,82.25,0,80 PQ2007M,2005/02/23,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/23,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/23,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/23,80,80,80,80,0,0 PQ2008M,2005/02/23,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/23,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/23,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/23,80,80,80,80,0,90 PS2005M,2005/02/23,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/23,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/23,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/23,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/23,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/23,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/23,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/23,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/23,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/23,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/23,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/23,114,114,114,114,0,15 PS2008M,2005/02/23,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/23,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/23,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/23,40,40,40,40,0,91 PV2005M,2005/02/23,34.75,34.75,34.75,34.75,0,55 PV2005U,2005/02/23,37,37,37,37,0,20 PV2005Z,2005/02/23,35.5,35.5,35.5,35.5,0,15 PV2006H,2005/02/23,64.5,64.5,64.5,64.5,0,220 PV2006M,2005/02/23,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/02/23,39.25,39.25,39.25,39.25,0,15 PV2006Z,2005/02/23,34.75,34.75,34.75,34.75,0,15 PV2007H,2005/02/23,67.5,67.5,67.5,67.5,20,65 PV2007M,2005/02/23,40.75,40.75,40.75,40.75,20,35 PV2007U,2005/02/23,40.85,40.85,40.85,40.85,20,95 PV2007Z,2005/02/23,35.25,35.25,35.25,35.25,20,95 PV2008H,2005/02/23,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/23,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/23,45,45,45,45,0,0 PV2008Z,2005/02/23,36,36,36,36,0,0 QB2005J,2005/02/23,14.64,14.64,14.64,14.64,8,23 QB2005N,2005/02/23,14.88,14.88,14.88,14.88,1,0 QB2005V,2005/02/23,14.82,14.82,14.82,14.82,0,0 QB2006F,2005/02/23,14.56,14.56,14.56,14.56,0,0 QN2005G,2005/02/23,3.45,3.45,3.45,3.45,9,9 QN2005K,2005/02/23,3.44,3.44,3.44,3.44,0,20 QN2005Q,2005/02/23,3.49,3.49,3.49,3.49,0,0 QN2005X,2005/02/23,3.47,3.47,3.47,3.47,0,0 RE2005H,2005/02/23,7.38,7.38,7.38,7.38,0,162 RE2005M,2005/02/23,7.62,7.62,7.62,7.62,1,1 RE2005U,2005/02/23,7.37,7.37,7.37,7.37,0,0 RE2005Z,2005/02/23,7.4,7.4,7.4,7.4,0,0 SAF2005H,2005/02/23,0.792,0.7933,0.792,0.7933,2,489 SAF2005M,2005/02/23,0.7869,0.7871,0.7869,0.7871,31,257 SAP2005H,2005/02/23,4139,4143,4118,4120,1403,177501 SAP2005M,2005/02/23,4144,4150,4141,4141,5,4416 SAP2005U,2005/02/23,4152,4152,4152,4152,1,3066 SFW2006G,2005/02/23,970,970,970,970,2,4 SG2005J,2005/02/23,24.45,24.45,24.32,24.32,6,31 SG2005N,2005/02/23,23.96,23.96,23.96,23.96,0,10 SG2005V,2005/02/23,23.53,23.53,23.53,23.53,0,0 SG2006F,2005/02/23,23.28,23.28,23.28,23.28,0,0 SGW2005J,2005/02/23,769,769,767,767,4,798 SGW2005M,2005/02/23,774,774,772,772,4,245 SIR2005H,2005/02/23,94.22,94.23,94.22,94.23,283,96974 SIR2005M,2005/02/23,94.15,94.16,94.14,94.16,4250,179900 SIR2005U,2005/02/23,94.13,94.14,94.12,94.14,1805,94592 SIR2005Z,2005/02/23,94.12,94.13,94.12,94.12,1603,36309 SIR2006H,2005/02/23,94.13,94.13,94.13,94.13,205,22226 SIR2006M,2005/02/23,94.13,94.13,94.13,94.13,100,16735 SR2005H,2005/02/23,4.34,4.34,4.34,4.34,0,38 SR2005M,2005/02/23,4.4,4.4,4.4,4.4,0,8 SR2005U,2005/02/23,4.23,4.23,4.23,4.23,0,0 SR2005Z,2005/02/23,4.09,4.09,4.09,4.09,0,0 SU2005J,2005/02/23,18.93,18.93,18.93,18.93,1,8 SU2005N,2005/02/23,18.72,18.72,18.72,18.72,0,0 SU2005V,2005/02/23,17.93,17.93,17.93,17.93,0,0 SU2006F,2005/02/23,17.53,17.53,17.53,17.53,0,0 SXT2005H,2005/02/23,94.52,94.53,94.5,94.525,4388,288832 SYT2005H,2005/02/23,94.49,94.5,94.47,94.5,12169,434958 TA2005H,2005/02/23,5.3,5.3,5.3,5.3,2,52 TA2005M,2005/02/23,5.25,5.25,5.25,5.25,15,120 TA2005U,2005/02/23,5.32,5.32,5.32,5.32,0,0 TA2005Z,2005/02/23,5.32,5.32,5.32,5.32,0,0 TB2005J,2005/02/23,16.84,16.84,16.84,16.84,0,6 TB2005N,2005/02/23,17.07,17.07,17.07,17.07,0,0 TB2005V,2005/02/23,16.72,16.72,16.72,16.72,0,0 TB2006F,2005/02/23,16.57,16.57,16.57,16.57,0,0 TE2005G,2005/02/23,5.18,5.18,5.18,5.18,0,0 TE2005H,2005/02/23,5.32,5.32,5.32,5.32,0,0 TE2005J,2005/02/23,5.15,5.15,5.15,5.15,0,0 TE2005K,2005/02/23,5.03,5.03,5.03,5.03,0,0 TE2005M,2005/02/23,5.03,5.03,5.03,5.03,0,0 TE2005N,2005/02/23,5.01,5.01,5.01,5.01,0,0 TE2005Q,2005/02/23,4.99,4.99,4.99,4.99,0,0 TE2005U,2005/02/23,4.98,4.98,4.98,4.98,0,0 TE2005V,2005/02/23,4.95,4.95,4.95,4.95,0,0 TE2005X,2005/02/23,4.94,4.94,4.94,4.94,0,0 TE2005Z,2005/02/23,5.01,5.01,5.01,5.01,0,0 TE2006F,2005/02/23,4.89,4.89,4.89,4.89,0,0 UA2005H,2005/02/23,1119,1119,1119,1119,0,0 UA2005J,2005/02/23,1119,1119,1119,1119,0,0 WB2005J,2005/02/23,19.09,19.09,19.09,19.09,0,0 WB2005N,2005/02/23,19.19,19.19,19.19,19.19,0,0 WD2005H,2005/02/23,21.6,21.6,21.4,21.4,3,40 WD2005M,2005/02/23,21.69,21.69,21.69,21.69,0,1 WD2005U,2005/02/23,21.06,21.06,21.06,21.06,0,0 WD2005Z,2005/02/23,21.08,21.08,21.08,21.08,0,0 WE2005J,2005/02/23,17,17,17,17,0,10 WE2005N,2005/02/23,17.23,17.23,17.23,17.23,0,0 WE2005V,2005/02/23,15.72,15.72,15.72,15.72,0,0 WE2006F,2005/02/23,15.63,15.63,15.63,15.63,0,0 WF2005J,2005/02/23,37.65,38.39,37.65,38.39,2,9 WF2005N,2005/02/23,40.13,40.13,40.13,40.13,0,0 WF2005V,2005/02/23,40.76,40.76,40.76,40.76,0,0 WF2006F,2005/02/23,40.15,40.15,40.15,40.15,0,0 WM2005H,2005/02/23,6.03,6.03,6.03,6.03,3,3 WM2005M,2005/02/23,5.85,5.85,5.85,5.85,0,0 WM2005U,2005/02/23,6.21,6.21,6.21,6.21,0,0 WM2005Z,2005/02/23,6.16,6.16,6.16,6.16,0,0 WW2005H,2005/02/23,14.53,14.53,14.53,14.53,0,27 WW2005M,2005/02/23,14.77,14.77,14.77,14.77,0,4 WW2005U,2005/02/23,14.72,14.72,14.72,14.72,0,0 WW2005Z,2005/02/23,14.26,14.26,14.26,14.26,0,0 XS2005H,2005/02/23,94.11,94.11,94.11,94.11,0,0 XS2005M,2005/02/23,94.11,94.11,94.11,94.11,0,0 XT2005H,2005/02/23,94.52,94.53,94.495,94.51,16228,288832 XT2005M,2005/02/23,94.515,94.515,94.515,94.515,0,262 YIR2005H,2005/02/23,5.77,5.78,5.76,5.77,0,0 YIR2005M,2005/02/23,5.85,5.86,5.83,5.85,0,0 YIR2005U,2005/02/23,5.86,5.89,5.86,5.87,0,0 YIR2005Z,2005/02/23,5.87,5.88,5.86,5.87,0,0 YIR2006H,2005/02/23,5.87,5.87,5.86,5.86,0,0 YIR2006M,2005/02/23,5.87,5.87,5.87,5.87,0,0 YIR2006U,2005/02/23,5.88,5.88,5.88,5.88,0,0 YIR2006Z,2005/02/23,5.91,5.91,5.91,5.91,0,0 YIR2007H,2005/02/23,5.92,5.92,5.92,5.92,0,0 YIR2007M,2005/02/23,5.93,5.93,5.93,5.93,0,0 YIR2007U,2005/02/23,5.95,5.95,5.95,5.95,0,0 YIR2007Z,2005/02/23,5.97,5.97,5.97,5.97,0,0 YIR2008H,2005/02/23,5.98,5.98,5.98,5.98,0,0 YIR2008M,2005/02/23,6.01,6.01,6.01,6.01,0,0 YIR2008U,2005/02/23,6.04,6.04,6.04,6.04,0,0 YIR2008Z,2005/02/23,6.07,6.07,6.07,6.07,0,0 YIR2009H,2005/02/23,6.1,6.1,6.1,6.1,0,0 YIR2009M,2005/02/23,6.13,6.13,6.13,6.13,0,0 YIR2009U,2005/02/23,6.16,6.16,6.16,6.16,0,0 YIR2009Z,2005/02/23,6.19,6.19,6.19,6.19,0,0 YS2005H,2005/02/23,94.12,94.12,94.12,94.12,0,0 YS2005M,2005/02/23,94.12,94.12,94.12,94.12,0,0 YT2005H,2005/02/23,94.5,94.51,94.47,94.48,68605,434958 YT2005M,2005/02/23,94.49,94.49,94.49,94.49,0,0 YXT2005H,2005/02/23,5.48,5.51,5.47,5.49,0,0 YXT2005M,2005/02/23,5.49,5.49,5.49,5.49,0,0 YYT2005H,2005/02/23,5.5,5.53,5.49,5.52,0,0 YYT2005M,2005/02/23,5.51,5.51,5.51,5.51,0,0