AF2005H,2005/02/24,0.7903,0.7912,0.7849,0.7849,35,521 AF2005M,2005/02/24,0.7786,0.7795,0.7786,0.7795,31,293 AF2005U,2005/02/24,0.7819,0.7819,0.7819,0.7819,0,0 AF2005Z,2005/02/24,0.7819,0.7819,0.7819,0.7819,0,0 AOI,2005/02/24,4103.2,4120.6,4086.7,4086.7,662382208,0 AP2005H,2005/02/24,4120,4125,4069,4073,14033,178247 AP2005M,2005/02/24,4142,4142,4088,4090,405,4604 AP2005U,2005/02/24,4153,4153,4100,4100,37,3057 AP2005Z,2005/02/24,4142,4142,4122,4122,27,3255 AP2006H,2005/02/24,4150,4150,4145,4150,25,1047 AP2006M,2005/02/24,4146,4146,4146,4146,0,322 AR2005G,2005/02/24,6.98,6.98,6.98,6.98,0,10 AR2005K,2005/02/24,7.1,7.1,7.1,7.1,0,28 AR2005Q,2005/02/24,7.01,7.01,7.01,7.01,0,0 AR2005X,2005/02/24,7.01,7.01,7.01,7.01,0,0 AX2005J,2005/02/24,4.07,4.07,4.07,4.07,0,39 AX2005N,2005/02/24,4.13,4.13,4.13,4.13,0,7 AX2005V,2005/02/24,4.02,4.02,4.02,4.02,0,0 AX2006F,2005/02/24,3.94,3.94,3.94,3.94,0,0 AZ2005J,2005/02/24,21.3,21.3,21.3,21.3,0,130 AZ2005N,2005/02/24,21.08,21.08,21.08,21.08,0,0 AZ2005V,2005/02/24,20.73,20.73,20.73,20.73,0,0 AZ2006F,2005/02/24,20.32,20.32,20.32,20.32,0,0 BC2005J,2005/02/24,19.19,19.19,19.04,19.04,16,49 BC2005N,2005/02/24,18.87,18.87,18.87,18.87,0,1 BC2005V,2005/02/24,18.52,18.52,18.52,18.52,0,0 BC2006F,2005/02/24,18.23,18.23,18.23,18.23,0,0 BL2005H,2005/02/24,18.27,18.27,18.1,18.26,8,43 BL2005M,2005/02/24,18.52,18.52,18.52,18.52,0,39 BL2005U,2005/02/24,18.06,18.06,18.06,18.06,0,0 BL2005Z,2005/02/24,18.1,18.1,18.1,18.1,0,0 BM2005H,2005/02/24,7.86,7.86,7.86,7.86,0,5 BM2005M,2005/02/24,7.97,7.97,7.97,7.97,0,6 BM2005U,2005/02/24,7.79,7.79,7.79,7.79,0,0 BM2005Z,2005/02/24,7.79,7.79,7.79,7.79,0,0 BN2005H,2005/02/24,35,35,35,35,0,280 BN2005M,2005/02/24,35.2,35.2,35.2,35.2,0,285 BN2005U,2005/02/24,36,36,36,36,0,305 BN2005Z,2005/02/24,33.75,33.75,33.75,33.75,0,290 BN2006H,2005/02/24,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/02/24,35,35,35,35,0,245 BN2006U,2005/02/24,35.4,35.4,35.4,35.4,0,220 BN2006Z,2005/02/24,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/02/24,48,48,48,48,0,70 BN2007M,2005/02/24,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/24,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/24,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/24,48,48,48,48,0,0 BN2008M,2005/02/24,36,36,36,36,0,0 BN2008U,2005/02/24,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/24,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/24,6.23,6.23,6.23,6.23,3,0 BO2005K,2005/02/24,6.38,6.38,6.38,6.38,0,25 BO2005Q,2005/02/24,6.33,6.33,6.33,6.33,0,0 BO2005X,2005/02/24,6.3,6.3,6.3,6.3,0,0 BP2005H,2005/02/24,9.2,9.2,9.13,9.13,13,17 BP2005M,2005/02/24,9.25,9.25,9.25,9.25,0,4 BP2005U,2005/02/24,9.16,9.16,9.16,9.16,0,4 BP2005Z,2005/02/24,9.15,9.15,9.15,9.15,0,0 BQ2005H,2005/02/24,37,37,37,37,0,52 BQ2005M,2005/02/24,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/02/24,32,32,32,32,0,56 BQ2005Z,2005/02/24,32,32,32,32,0,66 BQ2006H,2005/02/24,50.4,50.4,50.4,50.4,0,97 BQ2006M,2005/02/24,31,31,31,31,0,96 BQ2006U,2005/02/24,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/02/24,30.5,30.5,30.5,30.5,0,101 BQ2007H,2005/02/24,50.4,50.4,50.4,50.4,0,45 BQ2007M,2005/02/24,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/24,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/24,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/24,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/24,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/24,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/24,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/24,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/02/24,32,32,32,32,0,75 BS2005U,2005/02/24,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/24,36,36,36,36,0,105 BS2006H,2005/02/24,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/24,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/24,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/24,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/24,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/24,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/24,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/24,36,36,36,36,0,75 BS2008H,2005/02/24,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/24,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/24,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/24,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/24,35,35,35,35,0,75 BV2005M,2005/02/24,27,27,27,27,0,80 BV2005U,2005/02/24,28.5,28.5,28.5,28.5,0,95 BV2005Z,2005/02/24,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/24,39.5,39.5,39.5,39.5,0,115 BV2006M,2005/02/24,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/02/24,30.15,30.15,30.15,30.15,0,125 BV2006Z,2005/02/24,27,27,27,27,0,120 BV2007H,2005/02/24,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/24,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/24,33,33,33,33,0,65 BV2007Z,2005/02/24,28,28,28,28,0,65 BV2008H,2005/02/24,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/24,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/24,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/24,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/24,692,692,692,692,0,36 BW2005M,2005/02/24,691,691,691,691,0,19 BW2005Q,2005/02/24,690,690,690,690,0,6 BW2005V,2005/02/24,690,690,690,690,0,2 BW2005Z,2005/02/24,692,692,692,692,0,0 BW2006G,2005/02/24,692,692,692,692,0,0 BW2006J,2005/02/24,692,692,692,692,0,0 BW2006M,2005/02/24,692,692,692,692,0,0 BW2006Q,2005/02/24,693,693,693,693,0,0 CA2005H,2005/02/24,44.45,44.45,44.45,44.45,0,131 CA2005M,2005/02/24,45.32,45.32,45.32,45.32,0,62 CA2005U,2005/02/24,45.22,45.22,45.22,45.22,0,31 CA2005Z,2005/02/24,44.77,44.77,44.77,44.77,0,0 CB2005J,2005/02/24,35.9,35.9,35.87,35.87,3,37 CB2005N,2005/02/24,36.18,36.18,36.18,36.18,0,40 CB2005V,2005/02/24,36.46,36.46,36.46,36.46,0,20 CB2006F,2005/02/24,35.51,35.51,35.51,35.51,0,0 CC2005J,2005/02/24,8.05,8.05,8.05,8.05,0,17 CC2005N,2005/02/24,8.19,8.19,8.19,8.19,1,1 CC2005V,2005/02/24,7.68,7.68,7.68,7.68,0,0 CC2006F,2005/02/24,7.74,7.74,7.74,7.74,0,0 CI2005G,2005/02/24,35.38,35.38,35.38,35.38,0,0 CI2005H,2005/02/24,34.52,34.52,34.52,34.52,0,0 CI2005J,2005/02/24,34.52,34.52,34.52,34.52,0,0 CI2005K,2005/02/24,34.4,34.4,34.4,34.4,0,8 CM2005G,2005/02/24,9.41,9.41,9.41,9.41,0,6 CM2005K,2005/02/24,9.25,9.25,9.25,9.25,6,20 CM2005Q,2005/02/24,8.81,8.81,8.81,8.81,0,0 CM2005X,2005/02/24,8.77,8.77,8.77,8.77,0,0 CS2005H,2005/02/24,10.86,10.86,10.86,10.86,4,5 CS2005M,2005/02/24,11.01,11.01,11.01,11.01,0,0 CS2005U,2005/02/24,10.94,10.94,10.94,10.94,0,0 CS2005Z,2005/02/24,10.85,10.85,10.85,10.85,0,0 CT2005H,2005/02/24,371,371,371,371,0,72 CT2005K,2005/02/24,367.25,367.25,367.25,367.25,0,90 CT2005N,2005/02/24,367,367,367,367,0,17 CT2005U,2005/02/24,357.5,357.5,357.5,357.5,0,0 CT2005X,2005/02/24,351.5,351.5,351.5,351.5,0,0 CT2006F,2005/02/24,343.5,343.5,343.5,343.5,0,0 CT2006H,2005/02/24,343.5,343.5,343.5,343.5,0,0 CT2006K,2005/02/24,343.5,343.5,343.5,343.5,0,0 CT2006N,2005/02/24,342.5,342.5,342.5,342.5,0,0 FB2005J,2005/02/24,5.07,5.07,5.07,5.07,0,3 FB2005N,2005/02/24,5.14,5.14,5.14,5.14,0,0 FB2005V,2005/02/24,5.31,5.31,5.31,5.31,0,0 FB2006F,2005/02/24,5.39,5.39,5.39,5.39,0,0 FW2005J,2005/02/24,930,930,930,930,2,170 FW2005M,2005/02/24,932,932,932,932,0,105 FW2005Q,2005/02/24,944,945,944,945,3,33 FW2005V,2005/02/24,952,952,952,952,0,7 FW2005Z,2005/02/24,956,956,956,956,0,3 FW2006G,2005/02/24,980,980,980,980,0,4 FW2006J,2005/02/24,982,982,982,982,0,0 FW2006M,2005/02/24,986,986,986,986,0,0 FW2006Q,2005/02/24,986,986,986,986,0,0 FX2005J,2005/02/24,4.27,4.27,4.27,4.27,0,25 FX2005N,2005/02/24,4.29,4.29,4.29,4.29,0,0 FX2005V,2005/02/24,3.98,3.98,3.98,3.98,0,0 FX2006F,2005/02/24,3.95,3.95,3.95,3.95,0,0 GN2005H,2005/02/24,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/24,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/24,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/24,3,3,3,3,0,0 GN2006H,2005/02/24,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/24,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/24,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/24,3,3,3,3,0,0 GQ2005H,2005/02/24,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/24,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/24,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/24,4,4,4,4,0,0 GQ2006H,2005/02/24,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/24,7,7,7,7,0,0 GQ2006U,2005/02/24,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/24,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/24,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/24,4,4,4,4,0,0 GS2005U,2005/02/24,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/24,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/24,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/24,4,4,4,4,0,0 GS2006U,2005/02/24,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/24,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/24,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/24,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/24,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/24,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/24,13,13,13,13,0,0 GV2006M,2005/02/24,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/24,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/24,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/24,772,772,765,765,6,786 GW2005M,2005/02/24,774,774,772,772,12,255 GW2005Q,2005/02/24,781,783,781,781,13,114 GW2005V,2005/02/24,786,788,786,788,16,134 GW2005Z,2005/02/24,790,790,790,790,10,68 GW2006G,2005/02/24,800,800,800,800,0,0 GW2006J,2005/02/24,800,800,800,800,0,4 GW2006M,2005/02/24,800,800,800,800,0,0 GW2006Q,2005/02/24,787,787,787,787,0,0 IA2005H,2005/02/24,6.09,6.09,6.09,6.09,0,17 IA2005M,2005/02/24,6.17,6.17,6.17,6.17,0,0 IA2005U,2005/02/24,6.08,6.08,6.08,6.08,0,0 IA2005Z,2005/02/24,6.11,6.11,6.11,6.11,0,0 IB2005G,2005/02/24,94.755,94.755,94.755,94.755,0,21875 IB2005H,2005/02/24,94.55,94.55,94.545,94.55,1650,29955 IB2005J,2005/02/24,94.435,94.435,94.435,94.435,500,18346 IB2005K,2005/02/24,94.355,94.355,94.355,94.355,0,8435 IB2005M,2005/02/24,94.34,94.34,94.34,94.34,200,4471 IB2005N,2005/02/24,94.33,94.33,94.33,94.33,0,2550 IB2005Q,2005/02/24,94.315,94.315,94.315,94.315,0,2660 IB2005U,2005/02/24,94.32,94.32,94.32,94.32,0,300 IB2005V,2005/02/24,94.315,94.315,94.315,94.315,0,50 IB2005X,2005/02/24,94.315,94.315,94.315,94.315,0,0 IB2005Z,2005/02/24,94.31,94.31,94.31,94.31,0,100 IB2006F,2005/02/24,94.315,94.315,94.315,94.315,0,150 IR2005H,2005/02/24,94.23,94.25,94.23,94.24,3780,96733 IR2005M,2005/02/24,94.15,94.17,94.14,94.16,14899,173034 IR2005U,2005/02/24,94.13,94.14,94.11,94.13,6443,91149 IR2005Z,2005/02/24,94.12,94.14,94.12,94.13,1584,35556 IR2006H,2005/02/24,94.15,94.15,94.13,94.14,360,21990 IR2006M,2005/02/24,94.16,94.16,94.13,94.14,555,17165 IR2006U,2005/02/24,94.12,94.12,94.12,94.12,1,8742 IR2006Z,2005/02/24,94.1,94.1,94.1,94.1,0,6672 IR2007H,2005/02/24,94.09,94.09,94.09,94.09,10,2337 IR2007M,2005/02/24,94.09,94.09,94.09,94.09,0,1739 IR2007U,2005/02/24,94.07,94.07,94.07,94.07,0,963 IR2007Z,2005/02/24,94.05,94.05,94.05,94.05,50,987 IR2008H,2005/02/24,94.03,94.03,94.03,94.03,0,263 IR2008M,2005/02/24,94,94,94,94,0,148 IR2008U,2005/02/24,93.97,93.97,93.97,93.97,0,90 IR2008Z,2005/02/24,93.94,93.94,93.94,93.94,0,100 IR2009H,2005/02/24,93.91,93.91,93.91,93.91,0,120 IR2009M,2005/02/24,93.88,93.88,93.88,93.88,0,395 IR2009U,2005/02/24,93.85,93.85,93.85,93.85,0,50 IR2009Z,2005/02/24,93.82,93.82,93.82,93.82,0,0 KX2005H,2005/02/24,1049,1049,1049,1049,0,0 KX2005J,2005/02/24,1049,1049,1049,1049,0,0 KY2005H,2005/02/24,1080,1080,1080,1080,0,0 KY2005J,2005/02/24,1080,1080,1080,1080,0,0 LH2005G,2005/02/24,1.11,1.11,1.11,1.11,30,30 LH2005K,2005/02/24,1.12,1.12,1.12,1.12,60,4 LH2005Q,2005/02/24,0.98,0.98,0.98,0.98,0,0 LH2005X,2005/02/24,0.96,0.96,0.96,0.96,0,0 LL2005H,2005/02/24,12.4,12.4,12.4,12.4,0,3 LL2005M,2005/02/24,12.6,12.6,12.6,12.6,0,0 LL2005U,2005/02/24,12.69,12.69,12.69,12.69,0,0 LL2005Z,2005/02/24,12.45,12.45,12.45,12.45,0,0 MY2005G,2005/02/24,4.12,4.12,4.12,4.12,0,3 MY2005K,2005/02/24,4.12,4.12,4.12,4.12,0,8 MY2005Q,2005/02/24,3.96,3.96,3.96,3.96,0,0 MY2005X,2005/02/24,4.02,4.02,4.02,4.02,0,0 NB2005J,2005/02/24,28.91,28.91,28.91,28.91,1,20 NB2005N,2005/02/24,29.1,29.1,28.93,28.93,8,5 NB2005V,2005/02/24,28.62,28.62,28.62,28.62,0,3 NB2006F,2005/02/24,28.51,28.51,28.51,28.51,0,0 NM2005G,2005/02/24,17.47,17.47,17.47,17.47,0,6 NM2005K,2005/02/24,17.7,17.7,17.7,17.7,0,48 NM2005Q,2005/02/24,17.94,17.94,17.94,17.94,0,2 NM2005X,2005/02/24,18.37,18.37,18.37,18.37,0,0 NU2005G,2005/02/24,21.42,21.48,21.42,21.46,12,127 PB2005H,2005/02/24,15.06,15.06,15.06,15.06,1,8 PB2005M,2005/02/24,15.22,15.22,15.22,15.22,0,7 PB2005U,2005/02/24,15.08,15.08,15.08,15.08,0,0 PB2005Z,2005/02/24,14.96,14.96,14.96,14.96,0,0 PC2005G,2005/02/24,9.96,9.96,9.96,9.96,0,0 PC2005K,2005/02/24,10.08,10.08,10.08,10.08,0,0 PC2005Q,2005/02/24,9.33,9.33,9.33,9.33,0,0 PC2005X,2005/02/24,9.35,9.35,9.35,9.35,0,0 PM2005H,2005/02/24,7.12,7.12,7.12,7.12,2,57 PM2005M,2005/02/24,7.05,7.05,7.05,7.05,1,2 PM2005U,2005/02/24,6.89,6.89,6.89,6.89,0,18 PM2005Z,2005/02/24,6.87,6.87,6.87,6.87,0,0 PN2005H,2005/02/24,54,54,54,54,0,195 PN2005M,2005/02/24,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/02/24,48,48,48,48,0,120 PN2005Z,2005/02/24,44,44,44,44,0,120 PN2006H,2005/02/24,75.75,75.75,75.75,75.75,0,80 PN2006M,2005/02/24,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/24,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/24,39,39,39,39,0,45 PN2007H,2005/02/24,77.25,77.25,77.25,77.25,0,25 PN2007M,2005/02/24,47,47,47,47,0,25 PN2007U,2005/02/24,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/24,34,34,34,34,0,15 PN2008H,2005/02/24,80,80,80,80,0,0 PN2008M,2005/02/24,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/24,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/24,34,34,34,34,0,0 PQ2005H,2005/02/24,55,55,55,55,0,186 PQ2005M,2005/02/24,40.5,40.5,40.5,40.5,0,81 PQ2005U,2005/02/24,43.5,43.5,43.5,43.5,0,55 PQ2005Z,2005/02/24,43,43,43,43,0,70 PQ2006H,2005/02/24,83.8,83.8,83.8,83.8,0,120 PQ2006M,2005/02/24,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/02/24,44.4,44.4,44.4,44.4,0,35 PQ2006Z,2005/02/24,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/02/24,83.25,83.25,83.25,83.25,0,80 PQ2007M,2005/02/24,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/24,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/24,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/24,80,80,80,80,0,0 PQ2008M,2005/02/24,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/24,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/24,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/24,60,60,60,60,0,90 PS2005M,2005/02/24,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/24,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/24,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/24,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/24,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/24,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/24,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/24,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/24,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/24,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/24,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/24,114,114,114,114,0,15 PS2008M,2005/02/24,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/24,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/24,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/24,40,40,40,40,0,91 PV2005M,2005/02/24,34.75,34.75,34.75,34.75,0,55 PV2005U,2005/02/24,37,37,37,37,0,20 PV2005Z,2005/02/24,35.5,35.5,35.5,35.5,0,15 PV2006H,2005/02/24,64.5,64.5,64.5,64.5,0,220 PV2006M,2005/02/24,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/02/24,39.25,39.25,39.25,39.25,0,15 PV2006Z,2005/02/24,34.75,34.75,34.75,34.75,0,15 PV2007H,2005/02/24,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/02/24,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/02/24,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/02/24,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/02/24,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/24,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/24,45,45,45,45,0,0 PV2008Z,2005/02/24,36,36,36,36,0,0 QB2005J,2005/02/24,14.63,14.63,14.63,14.63,5,23 QB2005N,2005/02/24,14.58,14.58,14.58,14.58,0,0 QB2005V,2005/02/24,14.52,14.52,14.52,14.52,0,0 QB2006F,2005/02/24,14.26,14.26,14.26,14.26,0,0 QN2005G,2005/02/24,3.51,3.51,3.51,3.51,0,9 QN2005K,2005/02/24,3.46,3.46,3.46,3.46,0,20 QN2005Q,2005/02/24,3.5,3.5,3.5,3.5,0,0 QN2005X,2005/02/24,3.48,3.48,3.48,3.48,0,0 RE2005H,2005/02/24,7.5,7.5,7.5,7.5,5,167 RE2005M,2005/02/24,7.57,7.57,7.57,7.57,0,1 RE2005U,2005/02/24,7.32,7.32,7.32,7.32,0,0 RE2005Z,2005/02/24,7.35,7.35,7.35,7.35,0,0 SAF2005H,2005/02/24,0.7894,0.7894,0.7844,0.7844,2,521 SAF2005M,2005/02/24,0.7825,0.7825,0.7788,0.7788,6,293 SAP2005H,2005/02/24,4109,4123,4100,4119,795,178247 SG2005J,2005/02/24,24.44,24.44,24.35,24.35,6,31 SG2005N,2005/02/24,24.1,24.1,24.1,24.1,0,10 SG2005V,2005/02/24,23.67,23.67,23.67,23.67,0,0 SG2006F,2005/02/24,23.42,23.42,23.42,23.42,0,0 SIB2005H,2005/02/24,94.55,94.55,94.55,94.55,600,29955 SIB2005J,2005/02/24,94.425,94.425,94.425,94.425,100,18346 SIR2005H,2005/02/24,94.23,94.24,94.22,94.23,5023,96733 SIR2005M,2005/02/24,94.15,94.17,94.14,94.15,3165,173034 SIR2005U,2005/02/24,94.13,94.15,94.11,94.12,1950,91149 SIR2005Z,2005/02/24,94.12,94.13,94.12,94.13,819,35556 SIR2006H,2005/02/24,94.14,94.16,94.14,94.16,61,21990 SIR2006M,2005/02/24,94.14,94.16,94.14,94.16,70,17165 SR2005H,2005/02/24,4.36,4.36,4.36,4.36,0,38 SR2005M,2005/02/24,4.41,4.41,4.41,4.41,0,8 SR2005U,2005/02/24,4.25,4.25,4.25,4.25,0,0 SR2005Z,2005/02/24,4.11,4.11,4.11,4.11,0,0 SU2005J,2005/02/24,18.67,18.67,18.42,18.42,7,10 SU2005N,2005/02/24,18.57,18.57,18.57,18.57,0,0 SU2005V,2005/02/24,17.78,17.78,17.78,17.78,0,0 SU2006F,2005/02/24,17.38,17.38,17.38,17.38,0,0 SXT2005H,2005/02/24,94.515,94.55,94.5,94.51,6031,291587 SYT2005H,2005/02/24,94.49,94.53,94.46,94.49,20857,438050 TA2005H,2005/02/24,5.25,5.25,5.25,5.25,0,52 TA2005M,2005/02/24,5.18,5.18,5.18,5.18,0,120 TA2005U,2005/02/24,5.25,5.25,5.25,5.25,0,0 TA2005Z,2005/02/24,5.25,5.25,5.25,5.25,0,0 TB2005J,2005/02/24,16.83,16.83,16.83,16.83,1,7 TB2005N,2005/02/24,16.92,16.92,16.92,16.92,0,0 TB2005V,2005/02/24,16.57,16.57,16.57,16.57,0,0 TB2006F,2005/02/24,16.42,16.42,16.42,16.42,0,0 TE2005G,2005/02/24,5.26,5.26,5.26,5.26,0,0 TE2005H,2005/02/24,5.4,5.4,5.4,5.4,0,0 TE2005J,2005/02/24,5.23,5.23,5.23,5.23,0,0 TE2005K,2005/02/24,5.11,5.11,5.11,5.11,0,0 TE2005M,2005/02/24,5.11,5.11,5.11,5.11,0,0 TE2005N,2005/02/24,5.09,5.09,5.09,5.09,0,0 TE2005Q,2005/02/24,5.07,5.07,5.07,5.07,0,0 TE2005U,2005/02/24,5.06,5.06,5.06,5.06,0,0 TE2005V,2005/02/24,5.03,5.03,5.03,5.03,0,0 TE2005X,2005/02/24,5.02,5.02,5.02,5.02,0,0 TE2005Z,2005/02/24,5.09,5.09,5.09,5.09,0,0 TE2006F,2005/02/24,4.97,4.97,4.97,4.97,0,0 UA2005H,2005/02/24,1121,1121,1121,1121,0,0 UA2005J,2005/02/24,1121,1121,1121,1121,0,0 WB2005J,2005/02/24,18.82,18.82,18.82,18.82,0,0 WB2005N,2005/02/24,18.92,18.92,18.92,18.92,0,0 WD2005H,2005/02/24,21.35,21.35,21.35,21.35,0,40 WD2005M,2005/02/24,21.65,21.65,21.65,21.65,0,1 WD2005U,2005/02/24,21.03,21.03,21.03,21.03,0,0 WD2005Z,2005/02/24,21.05,21.05,21.05,21.05,0,0 WE2005J,2005/02/24,16.83,16.83,16.83,16.83,0,10 WE2005N,2005/02/24,17.06,17.06,17.06,17.06,0,0 WE2005V,2005/02/24,15.55,15.55,15.55,15.55,0,0 WE2006F,2005/02/24,15.46,15.46,15.46,15.46,0,0 WF2005J,2005/02/24,37.92,37.92,37.92,37.92,2,11 WF2005N,2005/02/24,38.56,38.56,38.56,38.56,0,0 WF2005V,2005/02/24,39.19,39.19,39.19,39.19,0,0 WF2006F,2005/02/24,38.58,38.58,38.58,38.58,0,0 WM2005H,2005/02/24,5.83,5.83,5.83,5.83,0,3 WM2005M,2005/02/24,5.91,5.91,5.91,5.91,0,0 WM2005U,2005/02/24,6.27,6.27,6.27,6.27,0,0 WM2005Z,2005/02/24,6.22,6.22,6.22,6.22,0,0 WW2005H,2005/02/24,14.56,14.56,14.56,14.56,0,27 WW2005M,2005/02/24,14.8,14.8,14.8,14.8,0,4 WW2005U,2005/02/24,14.76,14.76,14.76,14.76,0,0 WW2005Z,2005/02/24,14.29,14.29,14.29,14.29,0,0 XS2005H,2005/02/24,94.115,94.115,94.115,94.115,0,0 XS2005M,2005/02/24,94.115,94.115,94.115,94.115,0,0 XT2005H,2005/02/24,94.515,94.545,94.51,94.52,13095,291587 XT2005M,2005/02/24,94.52,94.52,94.52,94.52,0,262 YIR2005H,2005/02/24,5.77,5.77,5.75,5.76,0,0 YIR2005M,2005/02/24,5.85,5.86,5.83,5.84,0,0 YIR2005U,2005/02/24,5.87,5.89,5.86,5.87,0,0 YIR2005Z,2005/02/24,5.88,5.88,5.86,5.87,0,0 YIR2006H,2005/02/24,5.85,5.87,5.85,5.86,0,0 YIR2006M,2005/02/24,5.84,5.87,5.84,5.86,0,0 YIR2006U,2005/02/24,5.88,5.88,5.88,5.88,0,0 YIR2006Z,2005/02/24,5.9,5.9,5.9,5.9,0,0 YIR2007H,2005/02/24,5.91,5.91,5.91,5.91,0,0 YIR2007M,2005/02/24,5.91,5.91,5.91,5.91,0,0 YIR2007U,2005/02/24,5.93,5.93,5.93,5.93,0,0 YIR2007Z,2005/02/24,5.95,5.95,5.95,5.95,0,0 YIR2008H,2005/02/24,5.97,5.97,5.97,5.97,0,0 YIR2008M,2005/02/24,6,6,6,6,0,0 YIR2008U,2005/02/24,6.03,6.03,6.03,6.03,0,0 YIR2008Z,2005/02/24,6.06,6.06,6.06,6.06,0,0 YIR2009H,2005/02/24,6.09,6.09,6.09,6.09,0,0 YIR2009M,2005/02/24,6.12,6.12,6.12,6.12,0,0 YIR2009U,2005/02/24,6.15,6.15,6.15,6.15,0,0 YIR2009Z,2005/02/24,6.18,6.18,6.18,6.18,0,0 YS2005H,2005/02/24,94.13,94.13,94.13,94.13,0,0 YS2005M,2005/02/24,94.13,94.13,94.13,94.13,0,0 YT2005H,2005/02/24,94.49,94.5,94.47,94.49,47553,438050 YT2005M,2005/02/24,94.5,94.5,94.5,94.5,0,0 YXT2005H,2005/02/24,5.49,5.49,5.46,5.48,0,0 YXT2005M,2005/02/24,5.48,5.48,5.48,5.48,0,0 YYT2005H,2005/02/24,5.51,5.53,5.5,5.51,0,0 YYT2005M,2005/02/24,5.5,5.5,5.5,5.5,0,0