AF2005H,2005/02/25,0.7843,0.7843,0.7843,0.7843,0,517 AF2005M,2005/02/25,0.7795,0.7795,0.7795,0.7795,0,291 AF2005U,2005/02/25,0.7795,0.7795,0.7795,0.7795,0,0 AF2005Z,2005/02/25,0.7795,0.7795,0.7795,0.7795,0,0 AOI,2005/02/25,4092.6,4121.3,4091.9,4116.4,804740416,0 AP2005H,2005/02/25,4090,4129,4090,4124,16816,171867 AP2005M,2005/02/25,4113,4145,4110,4144,444,4919 AP2005U,2005/02/25,4151,4151,4151,4151,122,3177 AP2005Z,2005/02/25,4170,4170,4170,4170,2,3257 AP2006H,2005/02/25,4179,4179,4179,4179,25,1032 AP2006M,2005/02/25,4196,4196,4196,4196,0,322 AR2005K,2005/02/25,7.15,7.15,7.15,7.15,22,38 AR2005Q,2005/02/25,7.29,7.29,7.29,7.29,0,0 AR2005X,2005/02/25,7.1,7.1,7.1,7.1,0,0 AR2006G,2005/02/25,7.17,7.17,7.17,7.17,0,0 AX2005J,2005/02/25,4.11,4.11,4.11,4.11,0,39 AX2005N,2005/02/25,4.17,4.17,4.17,4.17,0,7 AX2005V,2005/02/25,4.06,4.06,4.06,4.06,0,0 AX2006F,2005/02/25,3.98,3.98,3.98,3.98,0,0 AZ2005J,2005/02/25,21.56,21.56,21.56,21.56,0,130 AZ2005N,2005/02/25,21.33,21.33,21.33,21.33,0,0 AZ2005V,2005/02/25,20.99,20.99,20.99,20.99,0,0 AZ2006F,2005/02/25,20.58,20.58,20.58,20.58,0,0 BC2005J,2005/02/25,19.17,19.17,18.93,18.93,14,45 BC2005N,2005/02/25,18.7,18.7,18.7,18.7,1,1 BC2005V,2005/02/25,18.56,18.56,18.56,18.56,0,0 BC2006F,2005/02/25,18.27,18.27,18.27,18.27,0,0 BL2005H,2005/02/25,18.4,18.48,18.4,18.48,5,40 BL2005M,2005/02/25,18.71,18.71,18.71,18.71,0,38 BL2005U,2005/02/25,18.25,18.25,18.25,18.25,0,0 BL2005Z,2005/02/25,18.29,18.29,18.29,18.29,0,0 BM2005H,2005/02/25,7.84,7.84,7.84,7.84,0,5 BM2005M,2005/02/25,7.94,7.94,7.94,7.94,0,6 BM2005U,2005/02/25,7.77,7.77,7.77,7.77,0,0 BM2005Z,2005/02/25,7.77,7.77,7.77,7.77,0,0 BN2005H,2005/02/25,35,35,35,35,0,280 BN2005M,2005/02/25,35.15,35.15,35.15,35.15,0,285 BN2005U,2005/02/25,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/02/25,33.25,33.25,33.25,33.25,0,290 BN2006H,2005/02/25,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/02/25,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/02/25,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/02/25,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/02/25,48,48,48,48,0,70 BN2007M,2005/02/25,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/25,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/25,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/25,48,48,48,48,0,0 BN2008M,2005/02/25,36,36,36,36,0,0 BN2008U,2005/02/25,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/25,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/02/25,6.46,6.46,6.46,6.46,3,23 BO2005Q,2005/02/25,6.39,6.39,6.39,6.39,0,0 BO2005X,2005/02/25,6.44,6.44,6.44,6.44,0,0 BO2006G,2005/02/25,6.4,6.4,6.4,6.4,0,0 BP2005H,2005/02/25,9.39,9.39,9.39,9.39,0,17 BP2005M,2005/02/25,9.49,9.49,9.49,9.49,0,4 BP2005U,2005/02/25,9.41,9.41,9.41,9.41,0,4 BP2005Z,2005/02/25,9.4,9.4,9.4,9.4,0,0 BQ2005H,2005/02/25,37,37,37,37,0,52 BQ2005M,2005/02/25,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/02/25,32,32,32,32,0,56 BQ2005Z,2005/02/25,31.9,31.9,31.9,31.9,0,66 BQ2006H,2005/02/25,50.35,50.35,50.35,50.35,0,97 BQ2006M,2005/02/25,31,31,31,31,0,96 BQ2006U,2005/02/25,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/02/25,30.5,30.5,30.5,30.5,0,101 BQ2007H,2005/02/25,50.4,50.4,50.4,50.4,0,45 BQ2007M,2005/02/25,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/25,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/25,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/25,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/25,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/25,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/25,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/25,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/02/25,32,32,32,32,0,75 BS2005U,2005/02/25,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/25,36,36,36,36,0,105 BS2006H,2005/02/25,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/25,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/25,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/25,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/25,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/25,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/25,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/25,36,36,36,36,0,75 BS2008H,2005/02/25,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/25,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/25,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/25,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/25,35,35,35,35,0,75 BV2005M,2005/02/25,27.15,27.15,27.15,27.15,0,80 BV2005U,2005/02/25,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/02/25,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/25,40.65,40.65,40.65,40.65,0,115 BV2006M,2005/02/25,29.5,29.5,29.5,29.5,0,115 BV2006U,2005/02/25,30.4,30.4,30.4,30.4,0,125 BV2006Z,2005/02/25,27.25,27.25,27.25,27.25,0,120 BV2007H,2005/02/25,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/25,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/25,33,33,33,33,0,65 BV2007Z,2005/02/25,28,28,28,28,0,65 BV2008H,2005/02/25,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/25,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/25,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/25,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/25,695,695,695,695,8,36 BW2005M,2005/02/25,695,695,695,695,5,19 BW2005Q,2005/02/25,698,698,698,698,0,6 BW2005V,2005/02/25,698,698,698,698,0,2 BW2005Z,2005/02/25,700,700,700,700,0,0 BW2006G,2005/02/25,700,700,700,700,0,0 BW2006J,2005/02/25,700,700,700,700,0,0 BW2006M,2005/02/25,700,700,700,700,0,0 BW2006Q,2005/02/25,701,701,701,701,0,0 CA2005H,2005/02/25,45.23,45.44,45.23,45.44,7,138 CA2005M,2005/02/25,45,45,45,45,0,62 CA2005U,2005/02/25,45.85,45.85,45.85,45.85,0,31 CA2005Z,2005/02/25,45.4,45.4,45.4,45.4,0,0 CB2005J,2005/02/25,36.06,36.06,36.06,36.06,2,39 CB2005N,2005/02/25,36.26,36.26,36.26,36.26,1,41 CB2005V,2005/02/25,37.06,37.06,37.06,37.06,0,20 CB2006F,2005/02/25,36.11,36.11,36.11,36.11,0,0 CC2005J,2005/02/25,8.22,8.22,8.22,8.22,0,17 CC2005N,2005/02/25,8.33,8.33,8.33,8.33,0,1 CC2005V,2005/02/25,7.85,7.85,7.85,7.85,0,0 CC2006F,2005/02/25,7.91,7.91,7.91,7.91,0,0 CI2005H,2005/02/25,35.1,35.1,35.1,35.1,0,0 CI2005J,2005/02/25,35.1,35.1,35.1,35.1,0,0 CI2005K,2005/02/25,34.98,34.98,34.98,34.98,0,8 CI2005M,2005/02/25,35.89,35.89,35.89,35.89,0,0 CM2005K,2005/02/25,9.2,9.2,9.2,9.2,0,20 CM2005Q,2005/02/25,9.43,9.43,9.43,9.43,0,0 CM2005X,2005/02/25,8.72,8.72,8.72,8.72,0,0 CM2006G,2005/02/25,8.54,8.54,8.54,8.54,0,0 CS2005H,2005/02/25,11.19,11.19,11.19,11.19,0,5 CS2005M,2005/02/25,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/25,11.16,11.16,11.16,11.16,0,0 CS2005Z,2005/02/25,11.07,11.07,11.07,11.07,0,0 CT2005H,2005/02/25,372,372,372,372,0,72 CT2005K,2005/02/25,367.25,367.25,367.25,367.25,0,90 CT2005N,2005/02/25,367,367,367,367,0,17 CT2005U,2005/02/25,357.5,357.5,357.5,357.5,0,0 CT2005X,2005/02/25,332.5,332.5,332.5,332.5,0,0 CT2006F,2005/02/25,344.5,344.5,344.5,344.5,0,0 CT2006H,2005/02/25,344.5,344.5,344.5,344.5,0,0 CT2006K,2005/02/25,344.5,344.5,344.5,344.5,0,0 CT2006N,2005/02/25,343.5,343.5,343.5,343.5,0,0 FB2005J,2005/02/25,5.11,5.11,5.11,5.11,0,3 FB2005N,2005/02/25,5.18,5.18,5.18,5.18,0,0 FB2005V,2005/02/25,5.35,5.35,5.35,5.35,0,0 FB2006F,2005/02/25,5.43,5.43,5.43,5.43,0,0 FW2005J,2005/02/25,930,935,930,935,13,171 FW2005M,2005/02/25,935,935,935,935,0,105 FW2005Q,2005/02/25,944,944,942,942,8,39 FW2005V,2005/02/25,953,953,953,953,0,7 FW2005Z,2005/02/25,968,968,968,968,0,3 FW2006G,2005/02/25,992,992,992,992,0,4 FW2006J,2005/02/25,994,994,994,994,0,0 FW2006M,2005/02/25,998,998,998,998,0,0 FW2006Q,2005/02/25,998,998,998,998,0,0 FX2005J,2005/02/25,4.18,4.18,4.18,4.18,0,25 FX2005N,2005/02/25,4.2,4.2,4.2,4.2,0,0 FX2005V,2005/02/25,3.89,3.89,3.89,3.89,0,0 FX2006F,2005/02/25,3.86,3.86,3.86,3.86,0,0 GN2005H,2005/02/25,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/25,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/25,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/25,3,3,3,3,0,0 GN2006H,2005/02/25,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/25,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/25,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/25,3,3,3,3,0,0 GQ2005H,2005/02/25,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/25,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/25,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/25,4,4,4,4,0,0 GQ2006H,2005/02/25,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/25,7,7,7,7,0,0 GQ2006U,2005/02/25,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/25,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/25,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/25,4,4,4,4,0,0 GS2005U,2005/02/25,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/25,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/25,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/25,4,4,4,4,0,0 GS2006U,2005/02/25,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/25,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/25,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/25,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/25,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/25,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/25,13,13,13,13,0,0 GV2006M,2005/02/25,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/25,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/25,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/25,768,768,768,768,107,864 GW2005M,2005/02/25,779,779,779,779,105,343 GW2005Q,2005/02/25,783,783,783,783,0,114 GW2005V,2005/02/25,785,785,785,785,6,136 GW2005Z,2005/02/25,789,789,789,789,0,68 GW2006G,2005/02/25,799,799,799,799,0,0 GW2006J,2005/02/25,799,799,799,799,0,4 GW2006M,2005/02/25,799,799,799,799,0,0 GW2006Q,2005/02/25,786,786,786,786,0,0 IA2005H,2005/02/25,6.24,6.24,6.24,6.24,2,17 IA2005M,2005/02/25,6.33,6.33,6.33,6.33,0,0 IA2005U,2005/02/25,6.25,6.25,6.25,6.25,0,0 IA2005Z,2005/02/25,6.28,6.28,6.28,6.28,0,0 IB2005G,2005/02/25,94.755,94.755,94.755,94.755,0,21875 IB2005H,2005/02/25,94.55,94.55,94.545,94.545,781,29074 IB2005J,2005/02/25,94.43,94.43,94.425,94.425,1450,19496 IB2005K,2005/02/25,94.35,94.35,94.35,94.35,50,8435 IB2005M,2005/02/25,94.33,94.33,94.32,94.32,100,4521 IB2005N,2005/02/25,94.3,94.3,94.3,94.3,50,2600 IB2005Q,2005/02/25,94.3,94.3,94.3,94.3,50,2660 IB2005U,2005/02/25,94.29,94.29,94.29,94.29,0,300 IB2005V,2005/02/25,94.28,94.28,94.28,94.28,0,50 IB2005X,2005/02/25,94.28,94.28,94.28,94.28,0,0 IB2005Z,2005/02/25,94.28,94.28,94.28,94.28,0,100 IB2006F,2005/02/25,94.28,94.28,94.28,94.28,0,150 IR2005H,2005/02/25,94.25,94.25,94.22,94.23,5972,92014 IR2005M,2005/02/25,94.14,94.15,94.11,94.12,16812,171213 IR2005U,2005/02/25,94.12,94.12,94.08,94.09,6920,93491 IR2005Z,2005/02/25,94.11,94.11,94.09,94.1,1851,36666 IR2006H,2005/02/25,94.11,94.11,94.1,94.1,670,21413 IR2006M,2005/02/25,94.11,94.11,94.09,94.09,1125,17717 IR2006U,2005/02/25,94.08,94.08,94.08,94.08,107,8753 IR2006Z,2005/02/25,94.07,94.07,94.06,94.06,140,6694 IR2007H,2005/02/25,94.05,94.05,94.04,94.04,45,2337 IR2007M,2005/02/25,94.04,94.04,94.04,94.04,0,1739 IR2007U,2005/02/25,94.03,94.03,94.03,94.03,0,963 IR2007Z,2005/02/25,93.99,93.99,93.99,93.99,6,993 IR2008H,2005/02/25,93.99,93.99,93.99,93.99,0,263 IR2008M,2005/02/25,93.96,93.96,93.96,93.96,0,148 IR2008U,2005/02/25,93.93,93.93,93.93,93.93,0,90 IR2008Z,2005/02/25,93.9,93.9,93.9,93.9,0,100 IR2009H,2005/02/25,93.87,93.87,93.87,93.87,0,120 IR2009M,2005/02/25,93.85,93.85,93.85,93.85,0,395 IR2009U,2005/02/25,93.82,93.82,93.82,93.82,0,50 IR2009Z,2005/02/25,93.79,93.79,93.79,93.79,0,0 KX2005H,2005/02/25,1048.5,1048.5,1048.5,1048.5,0,0 KX2005J,2005/02/25,1048.5,1048.5,1048.5,1048.5,0,0 KY2005H,2005/02/25,1078,1078,1078,1078,0,0 KY2005J,2005/02/25,1078,1078,1078,1078,0,0 LH2005K,2005/02/25,1.15,1.15,1.15,1.15,0,4 LH2005Q,2005/02/25,1.16,1.16,1.16,1.16,0,0 LH2005X,2005/02/25,0.97,0.97,0.97,0.97,0,0 LH2006G,2005/02/25,0.96,0.96,0.96,0.96,0,0 LL2005H,2005/02/25,12.49,12.49,12.49,12.49,0,3 LL2005M,2005/02/25,12.69,12.69,12.69,12.69,0,0 LL2005U,2005/02/25,12.78,12.78,12.78,12.78,0,0 LL2005Z,2005/02/25,12.54,12.54,12.54,12.54,0,0 MY2005K,2005/02/25,4.09,4.09,4.09,4.09,28,36 MY2005Q,2005/02/25,3.9,3.9,3.9,3.9,0,0 MY2005X,2005/02/25,4.12,4.12,4.12,4.12,0,0 MY2006G,2005/02/25,3.99,3.99,3.99,3.99,0,0 NB2005J,2005/02/25,29.14,29.14,29.14,29.14,0,20 NB2005N,2005/02/25,28.56,28.56,28.56,28.56,1,5 NB2005V,2005/02/25,28.99,28.99,28.99,28.99,0,3 NB2006F,2005/02/25,28.88,28.88,28.88,28.88,0,0 NM2005K,2005/02/25,17.38,17.38,17.38,17.38,1,16 NM2005Q,2005/02/25,17.49,17.49,17.49,17.49,0,2 NM2005X,2005/02/25,17.91,17.91,17.91,17.91,0,0 NM2006G,2005/02/25,17.81,17.81,17.81,17.81,0,0 PB2005H,2005/02/25,15.52,15.52,15.52,15.52,0,8 PB2005M,2005/02/25,15.1,15.1,15.1,15.1,0,7 PB2005U,2005/02/25,14.96,14.96,14.96,14.96,0,0 PB2005Z,2005/02/25,14.84,14.84,14.84,14.84,0,0 PC2005K,2005/02/25,10.18,10.18,10.18,10.18,0,0 PC2005Q,2005/02/25,10.33,10.33,10.33,10.33,0,0 PC2005X,2005/02/25,9.45,9.45,9.45,9.45,0,0 PC2006G,2005/02/25,9.34,9.34,9.34,9.34,0,0 PM2005H,2005/02/25,7.2,7.2,7.2,7.2,0,57 PM2005M,2005/02/25,7.21,7.21,7.21,7.21,1,2 PM2005U,2005/02/25,6.98,6.98,6.98,6.98,0,18 PM2005Z,2005/02/25,6.96,6.96,6.96,6.96,0,0 PN2005H,2005/02/25,54,54,54,54,0,195 PN2005M,2005/02/25,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/02/25,48,48,48,48,0,120 PN2005Z,2005/02/25,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/02/25,75.75,75.75,75.75,75.75,0,80 PN2006M,2005/02/25,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/25,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/25,39,39,39,39,0,45 PN2007H,2005/02/25,77.25,77.25,77.25,77.25,0,25 PN2007M,2005/02/25,47,47,47,47,0,25 PN2007U,2005/02/25,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/25,34,34,34,34,0,15 PN2008H,2005/02/25,80,80,80,80,0,0 PN2008M,2005/02/25,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/25,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/25,34,34,34,34,0,0 PQ2005H,2005/02/25,55,55,55,55,0,186 PQ2005M,2005/02/25,40,40,40,40,0,81 PQ2005U,2005/02/25,43.15,43.15,43.15,43.15,0,55 PQ2005Z,2005/02/25,43,43,43,43,0,70 PQ2006H,2005/02/25,82.75,82.75,82.75,82.75,0,120 PQ2006M,2005/02/25,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/02/25,44.4,44.4,44.4,44.4,0,35 PQ2006Z,2005/02/25,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/02/25,82.25,82.25,82.25,82.25,0,80 PQ2007M,2005/02/25,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/25,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/25,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/25,80,80,80,80,0,0 PQ2008M,2005/02/25,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/25,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/25,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/25,60,60,60,60,0,90 PS2005M,2005/02/25,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/25,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/25,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/25,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/25,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/25,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/25,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/25,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/25,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/25,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/25,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/25,114,114,114,114,0,15 PS2008M,2005/02/25,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/25,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/25,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/25,35,35,35,35,0,91 PV2005M,2005/02/25,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/02/25,37,37,37,37,0,20 PV2005Z,2005/02/25,36,36,36,36,0,15 PV2006H,2005/02/25,65.75,65.75,65.75,65.75,0,220 PV2006M,2005/02/25,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/02/25,39.5,39.5,39.5,39.5,0,15 PV2006Z,2005/02/25,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/25,67.25,67.25,67.25,67.25,0,65 PV2007M,2005/02/25,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/02/25,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/02/25,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/02/25,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/25,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/25,45,45,45,45,0,0 PV2008Z,2005/02/25,36,36,36,36,0,0 QB2005J,2005/02/25,14.4,14.4,14.4,14.4,5,28 QB2005N,2005/02/25,15.01,15.01,15.01,15.01,0,0 QB2005V,2005/02/25,14.91,14.91,14.91,14.91,0,0 QB2006F,2005/02/25,14.65,14.65,14.65,14.65,0,0 QN2005K,2005/02/25,3.52,3.52,3.52,3.52,0,20 QN2005Q,2005/02/25,3.56,3.56,3.56,3.56,0,0 QN2005X,2005/02/25,3.51,3.51,3.51,3.51,0,0 QN2006G,2005/02/25,3.53,3.53,3.53,3.53,0,0 RE2005H,2005/02/25,7.58,7.58,7.58,7.58,15,182 RE2005M,2005/02/25,7.69,7.69,7.69,7.69,0,1 RE2005U,2005/02/25,7.44,7.44,7.44,7.44,0,0 RE2005Z,2005/02/25,7.47,7.47,7.47,7.47,0,0 SAP2005H,2005/02/25,4074,4090,4071,4088,1549,171867 SAP2005M,2005/02/25,4093,4104,4093,4104,13,4919 SG2005J,2005/02/25,24.21,24.55,24.21,24.55,9,30 SG2005N,2005/02/25,24.26,24.26,24.26,24.26,0,10 SG2005V,2005/02/25,23.82,23.82,23.82,23.82,0,0 SG2006F,2005/02/25,23.57,23.57,23.57,23.57,0,0 SIB2005H,2005/02/25,94.545,94.545,94.545,94.545,474,29074 SIB2005J,2005/02/25,94.43,94.43,94.43,94.43,300,19496 SIR2005H,2005/02/25,94.24,94.25,94.24,94.24,603,92014 SIR2005M,2005/02/25,94.15,94.16,94.14,94.14,4840,171213 SIR2005U,2005/02/25,94.13,94.14,94.12,94.12,1802,93491 SIR2005Z,2005/02/25,94.13,94.13,94.12,94.12,2035,36666 SIR2006M,2005/02/25,94.13,94.13,94.13,94.13,90,17717 SIR2006U,2005/02/25,94.11,94.11,94.11,94.11,10,8753 SIR2006Z,2005/02/25,94.09,94.09,94.09,94.09,60,6694 SR2005H,2005/02/25,4.37,4.37,4.37,4.37,0,38 SR2005M,2005/02/25,4.42,4.42,4.42,4.42,0,8 SR2005U,2005/02/25,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/02/25,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/02/25,18.59,18.59,18.59,18.59,0,10 SU2005N,2005/02/25,18.86,18.86,18.86,18.86,0,0 SU2005V,2005/02/25,18.07,18.07,18.07,18.07,0,0 SU2006F,2005/02/25,17.67,17.67,17.67,17.67,0,0 SXT2005H,2005/02/25,94.525,94.53,94.5,94.5,4399,277554 SYT2005H,2005/02/25,94.5,94.5,94.47,94.47,16420,403410 TA2005H,2005/02/25,5.28,5.28,5.28,5.28,20,72 TA2005M,2005/02/25,5.22,5.22,5.22,5.22,0,120 TA2005U,2005/02/25,5.29,5.29,5.29,5.29,0,0 TA2005Z,2005/02/25,5.29,5.29,5.29,5.29,0,0 TB2005J,2005/02/25,17.05,17.05,17.05,17.05,0,7 TB2005N,2005/02/25,17.29,17.29,17.29,17.29,0,0 TB2005V,2005/02/25,16.93,16.93,16.93,16.93,0,0 TB2006F,2005/02/25,16.78,16.78,16.78,16.78,0,0 TE2005H,2005/02/25,5.44,5.44,5.44,5.44,0,0 TE2005J,2005/02/25,5.27,5.27,5.27,5.27,0,0 TE2005K,2005/02/25,5.15,5.15,5.15,5.15,0,0 TE2005M,2005/02/25,5.15,5.15,5.15,5.15,0,0 TE2005N,2005/02/25,5.13,5.13,5.13,5.13,0,0 TE2005Q,2005/02/25,5.11,5.11,5.11,5.11,0,0 TE2005U,2005/02/25,5.1,5.1,5.1,5.1,0,0 TE2005V,2005/02/25,5.07,5.07,5.07,5.07,0,0 TE2005X,2005/02/25,5.06,5.06,5.06,5.06,0,0 TE2005Z,2005/02/25,5.13,5.13,5.13,5.13,0,0 TE2006F,2005/02/25,5.01,5.01,5.01,5.01,0,0 TE2006G,2005/02/25,4.93,4.93,4.93,4.93,0,0 UA2005H,2005/02/25,1123,1123,1123,1123,0,0 UA2005J,2005/02/25,1123,1123,1123,1123,0,0 WB2005J,2005/02/25,18.87,18.87,18.87,18.87,0,0 WB2005N,2005/02/25,18.97,18.97,18.97,18.97,0,0 WD2005H,2005/02/25,21.32,21.33,21.32,21.33,6,34 WD2005M,2005/02/25,21.69,21.69,21.69,21.69,0,1 WD2005U,2005/02/25,21.07,21.07,21.07,21.07,0,0 WD2005Z,2005/02/25,21.09,21.09,21.09,21.09,0,0 WE2005J,2005/02/25,16.84,16.84,16.84,16.84,0,10 WE2005N,2005/02/25,17.08,17.08,17.08,17.08,0,0 WE2005V,2005/02/25,15.56,15.56,15.56,15.56,0,0 WE2006F,2005/02/25,15.47,15.47,15.47,15.47,0,0 WF2005J,2005/02/25,38.39,38.39,38.39,38.39,0,11 WF2005N,2005/02/25,38.95,38.95,38.95,38.95,0,0 WF2005V,2005/02/25,39.58,39.58,39.58,39.58,0,0 WF2006F,2005/02/25,38.97,38.97,38.97,38.97,0,0 WM2005H,2005/02/25,5.93,5.93,5.93,5.93,3,6 WM2005M,2005/02/25,6.03,6.03,6.03,6.03,0,0 WM2005U,2005/02/25,6.39,6.39,6.39,6.39,0,0 WM2005Z,2005/02/25,6.34,6.34,6.34,6.34,0,0 WW2005H,2005/02/25,14.79,14.79,14.79,14.79,0,27 WW2005M,2005/02/25,15.03,15.03,15.03,15.03,0,4 WW2005U,2005/02/25,14.99,14.99,14.99,14.99,0,0 WW2005Z,2005/02/25,14.52,14.52,14.52,14.52,0,0 XS2005H,2005/02/25,94.075,94.075,94.075,94.075,0,0 XS2005M,2005/02/25,94.075,94.075,94.075,94.075,0,0 XT2005H,2005/02/25,94.49,94.505,94.475,94.48,14049,277554 XT2005M,2005/02/25,94.48,94.48,94.48,94.48,0,262 YIR2005H,2005/02/25,5.75,5.78,5.75,5.77,0,0 YIR2005M,2005/02/25,5.86,5.89,5.85,5.88,0,0 YIR2005U,2005/02/25,5.88,5.92,5.88,5.91,0,0 YIR2005Z,2005/02/25,5.89,5.91,5.89,5.9,0,0 YIR2006H,2005/02/25,5.89,5.9,5.89,5.9,0,0 YIR2006M,2005/02/25,5.89,5.91,5.89,5.91,0,0 YIR2006U,2005/02/25,5.92,5.92,5.92,5.92,0,0 YIR2006Z,2005/02/25,5.93,5.94,5.93,5.94,0,0 YIR2007H,2005/02/25,5.95,5.96,5.95,5.96,0,0 YIR2007M,2005/02/25,5.96,5.96,5.96,5.96,0,0 YIR2007U,2005/02/25,5.97,5.97,5.97,5.97,0,0 YIR2007Z,2005/02/25,6.01,6.01,6.01,6.01,0,0 YIR2008H,2005/02/25,6.01,6.01,6.01,6.01,0,0 YIR2008M,2005/02/25,6.04,6.04,6.04,6.04,0,0 YIR2008U,2005/02/25,6.07,6.07,6.07,6.07,0,0 YIR2008Z,2005/02/25,6.1,6.1,6.1,6.1,0,0 YIR2009H,2005/02/25,6.13,6.13,6.13,6.13,0,0 YIR2009M,2005/02/25,6.15,6.15,6.15,6.15,0,0 YIR2009U,2005/02/25,6.18,6.18,6.18,6.18,0,0 YIR2009Z,2005/02/25,6.21,6.21,6.21,6.21,0,0 YS2005H,2005/02/25,94.09,94.09,94.09,94.09,0,0 YS2005M,2005/02/25,94.09,94.09,94.09,94.09,0,0 YT2005H,2005/02/25,94.46,94.47,94.44,94.45,44426,403410 YT2005M,2005/02/25,94.46,94.46,94.46,94.46,0,0 YXT2005H,2005/02/25,5.51,5.53,5.5,5.52,0,0 YXT2005M,2005/02/25,5.52,5.52,5.52,5.52,0,0 YYT2005H,2005/02/25,5.54,5.56,5.53,5.55,0,0 YYT2005M,2005/02/25,5.54,5.54,5.54,5.54,0,0