AF2005H,2005/02/28,0.7879,0.7879,0.7879,0.7879,2,488 AF2005M,2005/02/28,0.7829,0.7829,0.7827,0.7827,3,264 AF2005U,2005/02/28,0.7848,0.7848,0.7848,0.7848,0,0 AF2005Z,2005/02/28,0.7848,0.7848,0.7848,0.7848,0,0 AOI,2005/02/28,4118.8,4159.2,4118.8,4156.5,594472576,0 AP2005H,2005/02/28,4141,4170,4141,4157,19555,174544 AP2005M,2005/02/28,4154,4186,4154,4176,267,5062 AP2005U,2005/02/28,4185,4186,4185,4186,91,3247 AP2005Z,2005/02/28,4204,4205,4204,4205,21,3260 AP2006H,2005/02/28,4213,4214,4213,4214,18,1040 AP2006M,2005/02/28,4231,4233,4231,4233,8,330 AR2005K,2005/02/28,7.26,7.26,7.26,7.26,0,38 AR2005Q,2005/02/28,7.37,7.37,7.37,7.37,0,0 AR2005X,2005/02/28,7.17,7.17,7.17,7.17,0,0 AR2006G,2005/02/28,7.24,7.24,7.24,7.24,0,0 AX2005J,2005/02/28,4.24,4.24,4.24,4.24,0,39 AX2005N,2005/02/28,4.3,4.3,4.3,4.3,0,7 AX2005V,2005/02/28,4.19,4.19,4.19,4.19,0,0 AX2006F,2005/02/28,4.11,4.11,4.11,4.11,0,0 AZ2005J,2005/02/28,21.72,21.72,21.53,21.53,7,131 AZ2005N,2005/02/28,21.28,21.28,21.28,21.28,0,0 AZ2005V,2005/02/28,20.93,20.93,20.93,20.93,0,0 AZ2006F,2005/02/28,20.52,20.52,20.52,20.52,0,0 BC2005J,2005/02/28,19.24,19.28,19.18,19.28,8,34 BC2005N,2005/02/28,19.09,19.09,19.09,19.09,0,1 BC2005V,2005/02/28,18.74,18.74,18.74,18.74,0,0 BC2006F,2005/02/28,18.45,18.45,18.45,18.45,0,0 BL2005H,2005/02/28,19.09,19.09,19.09,19.09,1,39 BL2005M,2005/02/28,19.38,19.53,19.38,19.53,15,28 BL2005U,2005/02/28,19.02,19.02,19.02,19.02,0,0 BL2005Z,2005/02/28,19.06,19.06,19.06,19.06,0,0 BM2005H,2005/02/28,7.88,7.88,7.88,7.88,0,5 BM2005M,2005/02/28,7.99,7.99,7.99,7.99,0,6 BM2005U,2005/02/28,7.81,7.81,7.81,7.81,0,0 BM2005Z,2005/02/28,7.81,7.81,7.81,7.81,0,0 BN2005H,2005/02/28,35,35,35,35,0,280 BN2005M,2005/02/28,35.25,35.25,35.25,35.25,0,285 BN2005U,2005/02/28,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/02/28,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/02/28,47.2,47.2,47.2,47.2,0,250 BN2006M,2005/02/28,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/02/28,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/02/28,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/02/28,48,48,48,48,0,70 BN2007M,2005/02/28,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/28,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/28,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/28,48,48,48,48,0,0 BN2008M,2005/02/28,36,36,36,36,0,0 BN2008U,2005/02/28,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/28,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/02/28,6.47,6.47,6.47,6.47,0,23 BO2005Q,2005/02/28,6.42,6.42,6.42,6.42,0,0 BO2005X,2005/02/28,6.48,6.48,6.48,6.48,0,0 BO2006G,2005/02/28,6.43,6.43,6.43,6.43,0,0 BP2005H,2005/02/28,9.71,9.71,9.71,9.71,0,17 BP2005M,2005/02/28,9.9,9.9,9.9,9.9,3,7 BP2005U,2005/02/28,9.73,9.73,9.73,9.73,0,4 BP2005Z,2005/02/28,9.72,9.72,9.72,9.72,0,0 BQ2005H,2005/02/28,37,37,37,37,0,52 BQ2005M,2005/02/28,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/02/28,32.35,32.35,32.35,32.35,0,56 BQ2005Z,2005/02/28,32.2,32.2,32.2,32.2,0,66 BQ2006H,2005/02/28,50.4,50.4,50.4,50.4,0,97 BQ2006M,2005/02/28,31,31,31,31,0,96 BQ2006U,2005/02/28,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/02/28,30.65,30.65,30.65,30.65,0,101 BQ2007H,2005/02/28,50.4,50.4,50.4,50.4,0,45 BQ2007M,2005/02/28,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/28,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/28,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/28,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/28,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/28,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/28,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/28,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/02/28,32,32,32,32,0,75 BS2005U,2005/02/28,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/28,36,36,36,36,0,105 BS2006H,2005/02/28,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/28,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/28,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/28,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/28,59,59,59,59,0,220 BS2007M,2005/02/28,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/28,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/28,36,36,36,36,0,75 BS2008H,2005/02/28,59,59,59,59,0,70 BS2008M,2005/02/28,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/28,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/28,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/28,32,32,32,32,0,75 BV2005M,2005/02/28,27.15,27.15,27.15,27.15,0,80 BV2005U,2005/02/28,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/02/28,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/28,40.65,40.65,40.65,40.65,0,115 BV2006M,2005/02/28,29.5,29.5,29.5,29.5,0,115 BV2006U,2005/02/28,30.4,30.4,30.4,30.4,0,125 BV2006Z,2005/02/28,27.25,27.25,27.25,27.25,0,120 BV2007H,2005/02/28,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/28,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/28,33,33,33,33,0,65 BV2007Z,2005/02/28,28,28,28,28,0,65 BV2008H,2005/02/28,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/28,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/28,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/28,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/28,697,697,697,697,0,36 BW2005M,2005/02/28,694,694,694,694,0,19 BW2005Q,2005/02/28,699,699,699,699,0,6 BW2005V,2005/02/28,699,699,699,699,0,2 BW2005Z,2005/02/28,701,701,701,701,0,0 BW2006G,2005/02/28,701,701,701,701,0,0 BW2006J,2005/02/28,701,701,701,701,0,0 BW2006M,2005/02/28,701,701,701,701,0,0 BW2006Q,2005/02/28,702,702,702,702,0,0 CA2005H,2005/02/28,47.03,47.03,47.03,47.03,0,138 CA2005M,2005/02/28,47.8,47.8,47.8,47.8,1,63 CA2005U,2005/02/28,47.8,47.8,47.8,47.8,0,31 CA2005Z,2005/02/28,47.35,47.35,47.35,47.35,0,0 CB2005J,2005/02/28,36.45,36.49,36.45,36.49,4,41 CB2005N,2005/02/28,36.94,36.94,36.94,36.94,0,41 CB2005V,2005/02/28,37.2,37.2,37.2,37.2,0,20 CB2006F,2005/02/28,36.25,36.25,36.25,36.25,0,0 CC2005J,2005/02/28,8.18,8.18,8.18,8.18,0,17 CC2005N,2005/02/28,8.29,8.29,8.29,8.29,0,1 CC2005V,2005/02/28,7.81,7.81,7.81,7.81,0,0 CC2006F,2005/02/28,7.87,7.87,7.87,7.87,0,0 CI2005H,2005/02/28,35.29,35.29,35.29,35.29,0,0 CI2005J,2005/02/28,35.29,35.29,35.29,35.29,0,0 CI2005K,2005/02/28,35.17,35.17,35.17,35.17,0,8 CI2005M,2005/02/28,36.08,36.08,36.08,36.08,0,0 CM2005K,2005/02/28,9.3,9.3,9.3,9.3,5,15 CM2005Q,2005/02/28,9.58,9.58,9.58,9.58,0,0 CM2005X,2005/02/28,8.87,8.87,8.87,8.87,0,0 CM2006G,2005/02/28,8.69,8.69,8.69,8.69,0,0 CS2005H,2005/02/28,11.38,11.38,11.38,11.38,0,5 CS2005M,2005/02/28,11.42,11.42,11.42,11.42,2,2 CS2005U,2005/02/28,11.35,11.35,11.35,11.35,0,0 CS2005Z,2005/02/28,11.26,11.26,11.26,11.26,0,0 CT2005H,2005/02/28,373,373,373,373,0,72 CT2005K,2005/02/28,366,366,366,366,0,90 CT2005N,2005/02/28,359,359,359,359,2,19 CT2005U,2005/02/28,357.5,357.5,357.5,357.5,0,0 CT2005X,2005/02/28,332.5,332.5,332.5,332.5,0,0 CT2006F,2005/02/28,344.5,344.5,344.5,344.5,0,0 CT2006H,2005/02/28,344.5,344.5,344.5,344.5,0,0 CT2006K,2005/02/28,344.5,344.5,344.5,344.5,0,0 CT2006N,2005/02/28,343.5,343.5,343.5,343.5,0,0 FB2005J,2005/02/28,5.17,5.17,5.17,5.17,0,3 FB2005N,2005/02/28,5.24,5.24,5.24,5.24,0,0 FB2005V,2005/02/28,5.41,5.41,5.41,5.41,0,0 FB2006F,2005/02/28,5.49,5.49,5.49,5.49,0,0 FW2005J,2005/02/28,934,934,934,934,0,171 FW2005M,2005/02/28,940,940,940,940,0,105 FW2005Q,2005/02/28,947,947,947,947,5,39 FW2005V,2005/02/28,959,959,959,959,0,7 FW2005Z,2005/02/28,974,974,974,974,0,3 FW2006G,2005/02/28,998,998,998,998,0,4 FW2006J,2005/02/28,1000,1000,1000,1000,0,0 FW2006M,2005/02/28,1004,1004,1004,1004,0,0 FW2006Q,2005/02/28,1004,1004,1004,1004,0,0 FX2005J,2005/02/28,4.16,4.16,4.16,4.16,0,25 FX2005N,2005/02/28,4.18,4.18,4.18,4.18,0,0 FX2005V,2005/02/28,3.87,3.87,3.87,3.87,0,0 FX2006F,2005/02/28,3.84,3.84,3.84,3.84,0,0 GN2005H,2005/02/28,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/28,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/28,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/28,3,3,3,3,0,0 GN2006H,2005/02/28,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/28,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/28,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/28,3,3,3,3,0,0 GQ2005H,2005/02/28,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/28,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/28,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/28,4,4,4,4,0,0 GQ2006H,2005/02/28,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/28,7,7,7,7,0,0 GQ2006U,2005/02/28,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/28,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/28,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/28,4,4,4,4,0,0 GS2005U,2005/02/28,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/28,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/28,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/28,4,4,4,4,0,0 GS2006U,2005/02/28,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/28,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/28,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/28,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/28,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/28,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/28,13,13,13,13,0,0 GV2006M,2005/02/28,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/28,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/28,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/28,766,768,766,768,202,1014 GW2005M,2005/02/28,778,787,778,787,232,563 GW2005Q,2005/02/28,783,790,783,790,14,122 GW2005V,2005/02/28,783,795,783,795,10,146 GW2005Z,2005/02/28,795,795,795,795,5,73 GW2006G,2005/02/28,804,804,804,804,0,0 GW2006J,2005/02/28,804,804,804,804,0,4 GW2006M,2005/02/28,804,804,804,804,0,0 GW2006Q,2005/02/28,791,791,791,791,0,0 IA2005H,2005/02/28,6.29,6.29,6.29,6.29,0,17 IA2005M,2005/02/28,6.37,6.37,6.37,6.37,0,0 IA2005U,2005/02/28,6.28,6.28,6.28,6.28,0,0 IA2005Z,2005/02/28,6.31,6.31,6.31,6.31,0,0 IB2005G,2005/02/28,94.755,94.755,94.755,94.755,0,22525 IB2005H,2005/02/28,94.54,94.54,94.54,94.54,1850,30078 IB2005J,2005/02/28,94.42,94.42,94.42,94.42,1300,20496 IB2005K,2005/02/28,94.34,94.34,94.335,94.335,450,8635 IB2005M,2005/02/28,94.31,94.32,94.31,94.31,525,4621 IB2005N,2005/02/28,94.28,94.29,94.28,94.29,100,2650 IB2005Q,2005/02/28,94.29,94.29,94.27,94.27,50,2660 IB2005U,2005/02/28,94.275,94.275,94.275,94.275,0,300 IB2005V,2005/02/28,94.275,94.275,94.275,94.275,0,50 IB2005X,2005/02/28,94.265,94.265,94.265,94.265,0,0 IB2005Z,2005/02/28,94.265,94.265,94.265,94.265,0,100 IB2006F,2005/02/28,94.265,94.265,94.265,94.265,0,150 IR2005H,2005/02/28,94.23,94.24,94.22,94.23,12687,100174 IR2005M,2005/02/28,94.12,94.13,94.11,94.11,25792,189446 IR2005U,2005/02/28,94.08,94.09,94.08,94.09,6761,103943 IR2005Z,2005/02/28,94.08,94.09,94.06,94.08,2555,39481 IR2006H,2005/02/28,94.08,94.08,94.07,94.08,1274,21848 IR2006M,2005/02/28,94.08,94.08,94.05,94.07,1487,17497 IR2006U,2005/02/28,94.06,94.07,94.06,94.06,984,9246 IR2006Z,2005/02/28,94.05,94.05,94.05,94.05,1399,7702 IR2007H,2005/02/28,94.03,94.03,94.03,94.03,44,2361 IR2007M,2005/02/28,94.01,94.01,94.01,94.01,29,1768 IR2007U,2005/02/28,94,94,94,94,19,982 IR2007Z,2005/02/28,93.98,93.98,93.98,93.98,19,1012 IR2008H,2005/02/28,93.97,93.97,93.97,93.97,0,263 IR2008M,2005/02/28,93.94,93.94,93.94,93.94,0,148 IR2008U,2005/02/28,93.91,93.91,93.91,93.91,0,90 IR2008Z,2005/02/28,93.88,93.88,93.88,93.88,0,100 IR2009H,2005/02/28,93.85,93.85,93.85,93.85,0,120 IR2009M,2005/02/28,93.83,93.83,93.83,93.83,0,395 IR2009U,2005/02/28,93.8,93.8,93.8,93.8,0,50 IR2009Z,2005/02/28,93.77,93.77,93.77,93.77,0,0 KX2005H,2005/02/28,1047.5,1047.5,1047.5,1047.5,0,0 KX2005J,2005/02/28,1047.5,1047.5,1047.5,1047.5,0,0 KY2005H,2005/02/28,1075.5,1075.5,1075.5,1075.5,0,0 KY2005J,2005/02/28,1075.5,1075.5,1075.5,1075.5,0,0 LH2005K,2005/02/28,1.15,1.15,1.15,1.15,0,4 LH2005Q,2005/02/28,1.16,1.16,1.16,1.16,0,0 LH2005X,2005/02/28,0.97,0.97,0.97,0.97,0,0 LH2006G,2005/02/28,0.96,0.96,0.96,0.96,0,0 LL2005H,2005/02/28,12.52,12.52,12.52,12.52,2,3 LL2005M,2005/02/28,12.59,12.59,12.59,12.59,0,0 LL2005U,2005/02/28,12.68,12.68,12.68,12.68,0,0 LL2005Z,2005/02/28,12.44,12.44,12.44,12.44,0,0 MY2005K,2005/02/28,4.08,4.08,4.08,4.08,0,36 MY2005Q,2005/02/28,3.92,3.92,3.92,3.92,0,0 MY2005X,2005/02/28,4.14,4.14,4.14,4.14,0,0 MY2006G,2005/02/28,4.01,4.01,4.01,4.01,0,0 NB2005J,2005/02/28,29.25,29.27,28.91,28.91,7,20 NB2005N,2005/02/28,28.56,28.56,28.56,28.56,0,5 NB2005V,2005/02/28,28.82,28.82,28.82,28.82,0,3 NB2006F,2005/02/28,28.71,28.71,28.71,28.71,0,0 NM2005K,2005/02/28,17.49,17.49,17.49,17.49,0,16 NM2005Q,2005/02/28,17.74,17.74,17.74,17.74,0,2 NM2005X,2005/02/28,18.16,18.16,18.16,18.16,0,0 NM2006G,2005/02/28,18.06,18.06,18.06,18.06,0,0 PB2005H,2005/02/28,15.66,15.66,15.66,15.66,0,8 PB2005M,2005/02/28,15.24,15.24,15.24,15.24,0,7 PB2005U,2005/02/28,15.1,15.1,15.1,15.1,0,0 PB2005Z,2005/02/28,14.98,14.98,14.98,14.98,0,0 PC2005K,2005/02/28,10.19,10.19,10.19,10.19,0,0 PC2005Q,2005/02/28,10.33,10.33,10.33,10.33,0,0 PC2005X,2005/02/28,9.46,9.46,9.46,9.46,0,0 PC2006G,2005/02/28,9.35,9.35,9.35,9.35,0,0 PM2005H,2005/02/28,7.31,7.31,7.31,7.31,0,57 PM2005M,2005/02/28,7.28,7.28,7.28,7.28,0,2 PM2005U,2005/02/28,7.09,7.09,7.09,7.09,0,18 PM2005Z,2005/02/28,7.07,7.07,7.07,7.07,0,0 PN2005H,2005/02/28,54,54,54,54,0,195 PN2005M,2005/02/28,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/02/28,48,48,48,48,0,120 PN2005Z,2005/02/28,45.25,45.25,45.25,45.25,0,120 PN2006H,2005/02/28,75.75,75.75,75.75,75.75,0,80 PN2006M,2005/02/28,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/28,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/28,39,39,39,39,0,45 PN2007H,2005/02/28,77.25,77.25,77.25,77.25,0,25 PN2007M,2005/02/28,47,47,47,47,0,25 PN2007U,2005/02/28,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/28,34,34,34,34,0,15 PN2008H,2005/02/28,80,80,80,80,0,0 PN2008M,2005/02/28,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/28,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/28,34,34,34,34,0,0 PQ2005H,2005/02/28,55,55,55,55,0,186 PQ2005M,2005/02/28,40,40,40,40,0,81 PQ2005U,2005/02/28,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/02/28,43.25,43.25,43.25,43.25,0,70 PQ2006H,2005/02/28,83.4,83.4,83.4,83.4,0,120 PQ2006M,2005/02/28,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/02/28,44.4,44.4,44.4,44.4,0,35 PQ2006Z,2005/02/28,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/02/28,82.25,82.25,82.25,82.25,0,80 PQ2007M,2005/02/28,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/28,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/28,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/28,80,80,80,80,0,0 PQ2008M,2005/02/28,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/28,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/28,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/28,44,44,44,44,0,90 PS2005M,2005/02/28,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/28,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/28,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/28,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/28,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/28,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/28,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/28,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/28,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/28,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/28,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/28,100,100,100,100,0,15 PS2008M,2005/02/28,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/28,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/28,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/28,35,35,35,35,0,91 PV2005M,2005/02/28,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/02/28,37,37,37,37,0,20 PV2005Z,2005/02/28,36,36,36,36,0,15 PV2006H,2005/02/28,65.75,65.75,65.75,65.75,0,220 PV2006M,2005/02/28,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/02/28,39.5,39.5,39.5,39.5,0,15 PV2006Z,2005/02/28,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/28,67.25,67.25,67.25,67.25,0,65 PV2007M,2005/02/28,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/02/28,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/02/28,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/02/28,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/28,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/28,45,45,45,45,0,0 PV2008Z,2005/02/28,36,36,36,36,0,0 QB2005J,2005/02/28,14.96,14.96,14.96,14.96,5,23 QB2005N,2005/02/28,15.2,15.2,15.2,15.2,0,0 QB2005V,2005/02/28,15.09,15.09,15.09,15.09,0,0 QB2006F,2005/02/28,14.83,14.83,14.83,14.83,0,0 QN2005K,2005/02/28,3.73,3.73,3.73,3.73,0,20 QN2005Q,2005/02/28,3.77,3.77,3.77,3.77,0,0 QN2005X,2005/02/28,3.72,3.72,3.72,3.72,0,0 QN2006G,2005/02/28,3.74,3.74,3.74,3.74,0,0 RE2005H,2005/02/28,7.48,7.48,7.48,7.48,0,182 RE2005M,2005/02/28,7.72,7.72,7.72,7.72,0,1 RE2005U,2005/02/28,7.47,7.47,7.47,7.47,0,0 RE2005Z,2005/02/28,7.5,7.5,7.5,7.5,0,0 SAF2005H,2005/02/28,0.7822,0.7822,0.78,0.78,2,488 SAP2005H,2005/02/28,4123,4136,4120,4133,1200,174544 SAP2005M,2005/02/28,4143,4151,4142,4151,14,5062 SG2005J,2005/02/28,24.78,24.78,24.78,24.78,0,30 SG2005N,2005/02/28,24.46,24.46,24.46,24.46,0,10 SG2005V,2005/02/28,24.05,24.05,24.05,24.05,0,0 SG2006F,2005/02/28,23.8,23.8,23.8,23.8,0,0 SIB2005H,2005/02/28,94.54,94.54,94.54,94.54,425,30078 SIB2005J,2005/02/28,94.42,94.42,94.42,94.42,100,20496 SIR2005H,2005/02/28,94.23,94.24,94.22,94.23,3939,100174 SIR2005M,2005/02/28,94.13,94.14,94.11,94.12,13354,189446 SIR2005U,2005/02/28,94.1,94.1,94.07,94.09,7725,103943 SIR2005Z,2005/02/28,94.09,94.09,94.08,94.09,1914,39481 SIR2006H,2005/02/28,94.1,94.1,94.1,94.1,726,21848 SIR2006M,2005/02/28,94.09,94.09,94.09,94.09,120,17497 SIR2006Z,2005/02/28,94.08,94.08,94.08,94.08,50,7702 SR2005H,2005/02/28,4.36,4.36,4.36,4.36,0,38 SR2005M,2005/02/28,4.41,4.41,4.41,4.41,0,8 SR2005U,2005/02/28,4.25,4.25,4.25,4.25,0,0 SR2005Z,2005/02/28,4.11,4.11,4.11,4.11,0,0 SU2005J,2005/02/28,18.71,18.71,18.71,18.71,0,10 SU2005N,2005/02/28,18.98,18.98,18.98,18.98,0,0 SU2005V,2005/02/28,18.19,18.19,18.19,18.19,0,0 SU2006F,2005/02/28,17.79,17.79,17.79,17.79,0,0 SXT2005H,2005/02/28,94.475,94.475,94.435,94.465,8521,295630 SYT2005H,2005/02/28,94.45,94.45,94.42,94.44,14899,416923 TA2005H,2005/02/28,5.28,5.28,5.28,5.28,0,72 TA2005M,2005/02/28,5.29,5.29,5.29,5.29,1,121 TA2005U,2005/02/28,5.28,5.28,5.28,5.28,0,0 TA2005Z,2005/02/28,5.28,5.28,5.28,5.28,0,0 TB2005J,2005/02/28,17.02,17.02,17.02,17.02,0,7 TB2005N,2005/02/28,17.27,17.27,17.27,17.27,2,2 TB2005V,2005/02/28,16.9,16.9,16.9,16.9,0,0 TB2006F,2005/02/28,16.75,16.75,16.75,16.75,0,0 TE2005H,2005/02/28,5.43,5.43,5.43,5.43,0,0 TE2005J,2005/02/28,5.26,5.26,5.26,5.26,0,0 TE2005K,2005/02/28,5.14,5.14,5.14,5.14,0,0 TE2005M,2005/02/28,5.14,5.14,5.14,5.14,0,0 TE2005N,2005/02/28,5.12,5.12,5.12,5.12,0,0 TE2005Q,2005/02/28,5.1,5.1,5.1,5.1,0,0 TE2005U,2005/02/28,5.09,5.09,5.09,5.09,0,0 TE2005V,2005/02/28,5.06,5.06,5.06,5.06,0,0 TE2005X,2005/02/28,5.05,5.05,5.05,5.05,0,0 TE2005Z,2005/02/28,5.12,5.12,5.12,5.12,0,0 TE2006F,2005/02/28,5,5,5,5,0,0 TE2006G,2005/02/28,4.92,4.92,4.92,4.92,0,0 UA2005H,2005/02/28,1130,1130,1130,1130,0,0 UA2005J,2005/02/28,1130,1130,1130,1130,0,0 WB2005J,2005/02/28,19.04,19.04,19.04,19.04,0,0 WB2005N,2005/02/28,19.14,19.14,19.14,19.14,0,0 WD2005H,2005/02/28,21.85,21.85,21.85,21.85,0,34 WD2005M,2005/02/28,22.16,22.16,22.16,22.16,0,1 WD2005U,2005/02/28,21.53,21.53,21.53,21.53,0,0 WD2005Z,2005/02/28,21.55,21.55,21.55,21.55,0,0 WE2005J,2005/02/28,16.94,16.94,16.94,16.94,0,10 WE2005N,2005/02/28,17.17,17.17,17.17,17.17,0,0 WE2005V,2005/02/28,15.66,15.66,15.66,15.66,0,0 WE2006F,2005/02/28,15.57,15.57,15.57,15.57,0,0 WF2005J,2005/02/28,39.21,39.21,39.21,39.21,0,11 WF2005N,2005/02/28,39.77,39.77,39.77,39.77,0,0 WF2005V,2005/02/28,40.4,40.4,40.4,40.4,0,0 WF2006F,2005/02/28,39.79,39.79,39.79,39.79,0,0 WM2005H,2005/02/28,6.07,6.07,6.07,6.07,0,6 WM2005M,2005/02/28,6.15,6.15,6.15,6.15,0,0 WM2005U,2005/02/28,6.51,6.51,6.51,6.51,0,0 WM2005Z,2005/02/28,6.46,6.46,6.46,6.46,0,0 WW2005H,2005/02/28,15.34,15.34,15.34,15.34,0,27 WW2005M,2005/02/28,15.53,15.53,15.53,15.53,1,4 WW2005U,2005/02/28,15.55,15.55,15.55,15.55,0,0 WW2005Z,2005/02/28,15.07,15.07,15.07,15.07,0,0 XS2005H,2005/02/28,94.02,94.02,94.02,94.02,0,0 XS2005M,2005/02/28,94.02,94.02,94.02,94.02,0,0 XT2005H,2005/02/28,94.465,94.465,94.4,94.425,36064,295630 XT2005M,2005/02/28,94.425,94.425,94.425,94.425,0,262 YIR2005H,2005/02/28,5.77,5.78,5.76,5.77,0,0 YIR2005M,2005/02/28,5.88,5.89,5.87,5.89,0,0 YIR2005U,2005/02/28,5.92,5.92,5.91,5.91,0,0 YIR2005Z,2005/02/28,5.92,5.94,5.91,5.92,0,0 YIR2006H,2005/02/28,5.92,5.93,5.92,5.92,0,0 YIR2006M,2005/02/28,5.92,5.95,5.92,5.93,0,0 YIR2006U,2005/02/28,5.94,5.94,5.93,5.94,0,0 YIR2006Z,2005/02/28,5.95,5.95,5.95,5.95,0,0 YIR2007H,2005/02/28,5.97,5.97,5.97,5.97,0,0 YIR2007M,2005/02/28,5.99,5.99,5.99,5.99,0,0 YIR2007U,2005/02/28,6,6,6,6,0,0 YIR2007Z,2005/02/28,6.02,6.02,6.02,6.02,0,0 YIR2008H,2005/02/28,6.03,6.03,6.03,6.03,0,0 YIR2008M,2005/02/28,6.06,6.06,6.06,6.06,0,0 YIR2008U,2005/02/28,6.09,6.09,6.09,6.09,0,0 YIR2008Z,2005/02/28,6.12,6.12,6.12,6.12,0,0 YIR2009H,2005/02/28,6.15,6.15,6.15,6.15,0,0 YIR2009M,2005/02/28,6.17,6.17,6.17,6.17,0,0 YIR2009U,2005/02/28,6.2,6.2,6.2,6.2,0,0 YIR2009Z,2005/02/28,6.23,6.23,6.23,6.23,0,0 YS2005H,2005/02/28,94.06,94.06,94.06,94.06,0,0 YS2005M,2005/02/28,94.06,94.06,94.06,94.06,0,0 YT2005H,2005/02/28,94.44,94.45,94.4,94.43,72723,416923 YT2005M,2005/02/28,94.43,94.43,94.43,94.43,0,0 YXT2005H,2005/02/28,5.54,5.6,5.54,5.58,0,0 YXT2005M,2005/02/28,5.58,5.58,5.58,5.58,0,0 YYT2005H,2005/02/28,5.56,5.6,5.55,5.57,0,0 YYT2005M,2005/02/28,5.57,5.57,5.57,5.57,0,0