AF2005H,2005/03/01,0.7899,0.7899,0.7898,0.7898,5,492 AF2005M,2005/03/01,0.7839,0.7839,0.7838,0.7838,2,266 AF2005U,2005/03/01,0.7829,0.7829,0.7829,0.7829,0,0 AF2005Z,2005/03/01,0.7829,0.7829,0.7829,0.7829,0,0 AOI,2005/03/01,4156.9,4164.4,4140.1,4164.3,729209216,0 AP2005H,2005/03/01,4145,4188,4145,4175,16236,178695 AP2005M,2005/03/01,4166,4200,4166,4192,243,5145 AP2005U,2005/03/01,4204,4204,4204,4204,207,3327 AP2005Z,2005/03/01,4224,4224,4224,4224,249,3449 AP2006H,2005/03/01,4234,4234,4234,4234,134,1131 AP2006M,2005/03/01,4253,4253,4253,4253,0,330 AR2005K,2005/03/01,7.25,7.25,7.25,7.25,0,38 AR2005Q,2005/03/01,7.36,7.36,7.36,7.36,0,0 AR2005X,2005/03/01,7.16,7.16,7.16,7.16,0,0 AR2006G,2005/03/01,7.23,7.23,7.23,7.23,0,0 AX2005J,2005/03/01,4.27,4.27,4.27,4.27,0,39 AX2005N,2005/03/01,4.33,4.33,4.33,4.33,0,7 AX2005V,2005/03/01,4.22,4.22,4.22,4.22,0,0 AX2006F,2005/03/01,4.14,4.14,4.14,4.14,0,0 AZ2005J,2005/03/01,21.5,21.5,21.5,21.5,0,131 AZ2005N,2005/03/01,21.28,21.28,21.28,21.28,0,0 AZ2005V,2005/03/01,20.93,20.93,20.93,20.93,0,0 AZ2006F,2005/03/01,20.52,20.52,20.52,20.52,0,0 BC2005J,2005/03/01,19.14,19.41,19.14,19.33,45,36 BC2005N,2005/03/01,19.2,19.2,19.2,19.2,0,1 BC2005V,2005/03/01,18.85,18.85,18.85,18.85,0,0 BC2006F,2005/03/01,18.56,18.56,18.56,18.56,0,0 BL2005H,2005/03/01,19.17,19.18,19.17,19.18,2,40 BL2005M,2005/03/01,19.38,19.38,19.38,19.38,2,30 BL2005U,2005/03/01,19.11,19.11,19.11,19.11,0,0 BL2005Z,2005/03/01,19.15,19.15,19.15,19.15,0,0 BM2005H,2005/03/01,7.95,7.95,7.95,7.95,4,9 BM2005M,2005/03/01,8.09,8.09,8.09,8.09,0,6 BM2005U,2005/03/01,7.91,7.91,7.91,7.91,0,0 BM2005Z,2005/03/01,7.91,7.91,7.91,7.91,0,0 BN2005H,2005/03/01,35,35,35,35,0,280 BN2005M,2005/03/01,35.25,35.25,35.25,35.25,0,285 BN2005U,2005/03/01,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/03/01,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/03/01,47.2,47.2,47.2,47.2,0,250 BN2006M,2005/03/01,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/01,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/01,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/01,48,48,48,48,0,70 BN2007M,2005/03/01,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/01,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/01,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/01,48,48,48,48,0,0 BN2008M,2005/03/01,36,36,36,36,0,0 BN2008U,2005/03/01,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/01,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/01,6.37,6.41,6.37,6.41,9,17 BO2005Q,2005/03/01,6.44,6.44,6.44,6.44,0,0 BO2005X,2005/03/01,6.5,6.5,6.5,6.5,0,0 BO2006G,2005/03/01,6.45,6.45,6.45,6.45,0,0 BP2005H,2005/03/01,9.79,9.79,9.79,9.79,0,17 BP2005M,2005/03/01,9.92,9.92,9.92,9.92,0,7 BP2005U,2005/03/01,9.81,9.81,9.81,9.81,0,4 BP2005Z,2005/03/01,9.8,9.8,9.8,9.8,0,0 BQ2005H,2005/03/01,37,37,37,37,0,52 BQ2005M,2005/03/01,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/01,32.35,32.35,32.35,32.35,0,56 BQ2005Z,2005/03/01,32.25,32.25,32.25,32.25,0,66 BQ2006H,2005/03/01,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/01,31,31,31,31,0,96 BQ2006U,2005/03/01,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/03/01,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/01,50.4,50.4,50.4,50.4,0,45 BQ2007M,2005/03/01,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/01,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/01,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/01,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/01,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/01,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/01,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/01,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/01,32,32,32,32,0,75 BS2005U,2005/03/01,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/01,36,36,36,36,0,105 BS2006H,2005/03/01,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/03/01,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/03/01,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/01,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/03/01,58.5,58.5,58.5,58.5,0,220 BS2007M,2005/03/01,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/01,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/01,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/01,58,58,58,58,0,70 BS2008M,2005/03/01,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/01,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/01,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/01,32,32,32,32,0,75 BV2005M,2005/03/01,27.15,27.15,27.15,27.15,0,80 BV2005U,2005/03/01,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/03/01,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/01,40.75,40.75,40.75,40.75,0,115 BV2006M,2005/03/01,29.65,29.65,29.65,29.65,0,115 BV2006U,2005/03/01,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/01,27.25,27.25,27.25,27.25,0,120 BV2007H,2005/03/01,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/03/01,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/01,33,33,33,33,0,65 BV2007Z,2005/03/01,28,28,28,28,0,65 BV2008H,2005/03/01,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/03/01,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/03/01,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/03/01,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/03/01,694,694,694,694,0,36 BW2005M,2005/03/01,692,692,692,692,0,19 BW2005Q,2005/03/01,696,696,696,696,0,6 BW2005V,2005/03/01,696,696,696,696,0,2 BW2005Z,2005/03/01,698,698,698,698,0,0 BW2006G,2005/03/01,698,698,698,698,0,0 BW2006J,2005/03/01,698,698,698,698,0,0 BW2006M,2005/03/01,698,698,698,698,0,0 BW2006Q,2005/03/01,699,699,699,699,0,0 CA2005H,2005/03/01,47.69,47.69,47.69,47.69,1,139 CA2005M,2005/03/01,47.78,47.78,47.78,47.78,0,63 CA2005U,2005/03/01,48.07,48.07,48.07,48.07,0,31 CA2005Z,2005/03/01,47.62,47.62,47.62,47.62,0,0 CB2005J,2005/03/01,36.42,36.42,36.42,36.42,0,41 CB2005N,2005/03/01,36.92,36.92,36.92,36.92,0,41 CB2005V,2005/03/01,37.19,37.19,37.19,37.19,0,20 CB2006F,2005/03/01,36.24,36.24,36.24,36.24,0,0 CC2005J,2005/03/01,8.47,8.47,8.47,8.47,0,17 CC2005N,2005/03/01,8.58,8.58,8.58,8.58,0,1 CC2005V,2005/03/01,8.1,8.1,8.1,8.1,0,0 CC2006F,2005/03/01,8.16,8.16,8.16,8.16,0,0 CI2005H,2005/03/01,35.16,35.16,35.16,35.16,0,0 CI2005J,2005/03/01,35.16,35.16,35.16,35.16,0,0 CI2005K,2005/03/01,35.04,35.04,35.04,35.04,0,8 CI2005M,2005/03/01,35.95,35.95,35.95,35.95,0,0 CM2005K,2005/03/01,9.4,9.4,9.4,9.4,0,15 CM2005Q,2005/03/01,9.69,9.69,9.69,9.69,0,0 CM2005X,2005/03/01,8.92,8.92,8.92,8.92,0,0 CM2006G,2005/03/01,8.74,8.74,8.74,8.74,0,0 CS2005H,2005/03/01,11.49,11.49,11.49,11.49,0,5 CS2005M,2005/03/01,11.55,11.55,11.55,11.55,0,2 CS2005U,2005/03/01,11.46,11.46,11.46,11.46,0,0 CS2005Z,2005/03/01,11.37,11.37,11.37,11.37,0,0 CT2005H,2005/03/01,373.5,373.5,373.5,373.5,0,72 CT2005K,2005/03/01,364,364,364,364,3,93 CT2005N,2005/03/01,361.5,361.5,361.5,361.5,0,19 CT2005U,2005/03/01,357.5,357.5,357.5,357.5,0,0 CT2005X,2005/03/01,332.5,332.5,332.5,332.5,0,0 CT2006F,2005/03/01,344.5,344.5,344.5,344.5,0,0 CT2006H,2005/03/01,344.5,344.5,344.5,344.5,0,0 CT2006K,2005/03/01,344.5,344.5,344.5,344.5,0,0 CT2006N,2005/03/01,343.5,343.5,343.5,343.5,0,0 FB2005J,2005/03/01,5.12,5.12,5.12,5.12,0,3 FB2005N,2005/03/01,5.19,5.19,5.19,5.19,0,0 FB2005V,2005/03/01,5.36,5.36,5.36,5.36,0,0 FB2006F,2005/03/01,5.44,5.44,5.44,5.44,0,0 FW2005J,2005/03/01,932,932,932,932,7,178 FW2005M,2005/03/01,937,937,937,937,0,105 FW2005Q,2005/03/01,947,947,947,947,7,39 FW2005V,2005/03/01,957,957,957,957,0,7 FW2005Z,2005/03/01,964,964,964,964,0,3 FW2006G,2005/03/01,985,985,985,985,0,4 FW2006J,2005/03/01,987,987,987,987,0,0 FW2006M,2005/03/01,991,991,991,991,0,0 FW2006Q,2005/03/01,991,991,991,991,0,0 FX2005J,2005/03/01,4.19,4.19,4.19,4.19,0,25 FX2005N,2005/03/01,4.21,4.21,4.21,4.21,0,0 FX2005V,2005/03/01,3.9,3.9,3.9,3.9,0,0 FX2006F,2005/03/01,3.87,3.87,3.87,3.87,0,0 GN2005H,2005/03/01,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/01,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/01,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/01,3,3,3,3,0,0 GN2006H,2005/03/01,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/01,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/01,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/01,3,3,3,3,0,0 GQ2005H,2005/03/01,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/01,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/01,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/01,4,4,4,4,0,0 GQ2006H,2005/03/01,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/03/01,7,7,7,7,0,0 GQ2006U,2005/03/01,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/01,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/01,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/01,4,4,4,4,0,0 GS2005U,2005/03/01,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/01,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/03/01,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/03/01,4,4,4,4,0,0 GS2006U,2005/03/01,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/01,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/01,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/01,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/01,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/01,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/01,13,13,13,13,0,0 GV2006M,2005/03/01,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/01,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/01,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/01,777,777,777,777,266,1159 GW2005M,2005/03/01,795,795,790,790,342,883 GW2005Q,2005/03/01,795,795,795,795,5,122 GW2005V,2005/03/01,800,800,800,800,55,201 GW2005Z,2005/03/01,804,804,804,804,0,73 GW2006G,2005/03/01,814,814,814,814,0,0 GW2006J,2005/03/01,814,814,814,814,0,4 GW2006M,2005/03/01,814,814,814,814,0,0 GW2006Q,2005/03/01,801,801,801,801,0,0 IA2005H,2005/03/01,6.22,6.22,6.22,6.22,30,35 IA2005M,2005/03/01,6.35,6.35,6.35,6.35,0,0 IA2005U,2005/03/01,6.27,6.27,6.27,6.27,0,0 IA2005Z,2005/03/01,6.3,6.3,6.3,6.3,0,0 IB2005H,2005/03/01,94.54,94.54,94.535,94.54,1837,29382 IB2005J,2005/03/01,94.415,94.42,94.415,94.42,1902,22298 IB2005K,2005/03/01,94.33,94.35,94.33,94.35,500,8985 IB2005M,2005/03/01,94.315,94.32,94.31,94.32,201,4646 IB2005N,2005/03/01,94.27,94.29,94.27,94.29,75,2725 IB2005Q,2005/03/01,94.26,94.28,94.26,94.28,125,2735 IB2005U,2005/03/01,94.285,94.285,94.285,94.285,0,300 IB2005V,2005/03/01,94.28,94.28,94.28,94.28,0,50 IB2005X,2005/03/01,94.275,94.275,94.275,94.275,0,0 IB2005Z,2005/03/01,94.27,94.27,94.27,94.27,0,100 IB2006F,2005/03/01,94.27,94.27,94.27,94.27,0,150 IB2006G,2005/03/01,94.265,94.265,94.265,94.265,0,0 IR2005H,2005/03/01,94.23,94.26,94.23,94.25,14387,89986 IR2005M,2005/03/01,94.09,94.13,94.09,94.13,22194,186748 IR2005U,2005/03/01,94.07,94.1,94.06,94.09,13196,106575 IR2005Z,2005/03/01,94.06,94.08,94.05,94.08,2681,40702 IR2006H,2005/03/01,94.05,94.07,94.04,94.06,1870,23049 IR2006M,2005/03/01,94.06,94.06,94.06,94.06,495,17557 IR2006U,2005/03/01,94.04,94.05,94.04,94.05,307,9347 IR2006Z,2005/03/01,94.04,94.04,94.04,94.04,245,8380 IR2007H,2005/03/01,94.02,94.02,94.02,94.02,50,2386 IR2007M,2005/03/01,94.01,94.01,94.01,94.01,0,1768 IR2007U,2005/03/01,93.99,93.99,93.99,93.99,0,982 IR2007Z,2005/03/01,93.97,93.97,93.97,93.97,0,1012 IR2008H,2005/03/01,93.96,93.96,93.96,93.96,0,263 IR2008M,2005/03/01,93.93,93.93,93.93,93.93,0,148 IR2008U,2005/03/01,93.9,93.9,93.9,93.9,0,90 IR2008Z,2005/03/01,93.87,93.87,93.87,93.87,0,100 IR2009H,2005/03/01,93.84,93.84,93.84,93.84,0,120 IR2009M,2005/03/01,93.82,93.82,93.82,93.82,0,395 IR2009U,2005/03/01,93.79,93.79,93.79,93.79,0,50 IR2009Z,2005/03/01,93.76,93.76,93.76,93.76,0,0 KX2005H,2005/03/01,1049,1049,1049,1049,0,0 KX2005J,2005/03/01,1049,1049,1049,1049,0,0 KY2005H,2005/03/01,1080.5,1080.5,1080.5,1080.5,0,0 KY2005J,2005/03/01,1080.5,1080.5,1080.5,1080.5,0,0 LH2005K,2005/03/01,1.16,1.16,1.16,1.16,0,4 LH2005Q,2005/03/01,1.18,1.18,1.18,1.18,0,0 LH2005X,2005/03/01,0.98,0.98,0.98,0.98,0,0 LH2006G,2005/03/01,0.97,0.97,0.97,0.97,0,0 LL2005H,2005/03/01,12.61,12.61,12.61,12.61,0,3 LL2005M,2005/03/01,12.81,12.81,12.81,12.81,0,0 LL2005U,2005/03/01,12.9,12.9,12.9,12.9,0,0 LL2005Z,2005/03/01,12.66,12.66,12.66,12.66,0,0 MY2005K,2005/03/01,4.22,4.22,4.22,4.22,0,36 MY2005Q,2005/03/01,4.06,4.06,4.06,4.06,0,0 MY2005X,2005/03/01,4.28,4.28,4.28,4.28,0,0 MY2006G,2005/03/01,4.15,4.15,4.15,4.15,0,0 NB2005J,2005/03/01,29.11,29.33,29.11,29.33,8,18 NB2005N,2005/03/01,29.08,29.08,29.08,29.08,0,5 NB2005V,2005/03/01,29.34,29.34,29.34,29.34,0,3 NB2006F,2005/03/01,29.23,29.23,29.23,29.23,0,0 NM2005K,2005/03/01,17.92,17.92,17.92,17.92,0,16 NM2005Q,2005/03/01,18.17,18.17,18.17,18.17,0,2 NM2005X,2005/03/01,18.59,18.59,18.59,18.59,0,0 NM2006G,2005/03/01,18.49,18.49,18.49,18.49,0,0 PB2005H,2005/03/01,15.62,15.62,15.62,15.62,0,8 PB2005M,2005/03/01,15.2,15.2,15.2,15.2,0,7 PB2005U,2005/03/01,15.06,15.06,15.06,15.06,0,0 PB2005Z,2005/03/01,14.94,14.94,14.94,14.94,0,0 PC2005K,2005/03/01,10.47,10.47,10.47,10.47,0,0 PC2005Q,2005/03/01,10.62,10.62,10.62,10.62,0,0 PC2005X,2005/03/01,9.74,9.74,9.74,9.74,0,0 PC2006G,2005/03/01,9.63,9.63,9.63,9.63,0,0 PM2005H,2005/03/01,7.26,7.26,7.26,7.26,0,57 PM2005M,2005/03/01,7.23,7.23,7.23,7.23,0,2 PM2005U,2005/03/01,7.04,7.04,7.04,7.04,0,18 PM2005Z,2005/03/01,7.02,7.02,7.02,7.02,0,0 PN2005H,2005/03/01,54,54,54,54,0,195 PN2005M,2005/03/01,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/03/01,48,48,48,48,0,120 PN2005Z,2005/03/01,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/03/01,75.25,75.25,75.25,75.25,0,80 PN2006M,2005/03/01,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/01,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/01,39,39,39,39,0,45 PN2007H,2005/03/01,77.25,77.25,77.25,77.25,0,25 PN2007M,2005/03/01,47,47,47,47,0,25 PN2007U,2005/03/01,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/01,34,34,34,34,0,15 PN2008H,2005/03/01,80,80,80,80,0,0 PN2008M,2005/03/01,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/01,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/01,34,34,34,34,0,0 PQ2005H,2005/03/01,55,55,55,55,0,186 PQ2005M,2005/03/01,40,40,40,40,0,81 PQ2005U,2005/03/01,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/01,43.25,43.25,43.25,43.25,0,70 PQ2006H,2005/03/01,83.5,83.5,83.5,83.5,0,120 PQ2006M,2005/03/01,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/01,44.4,44.4,44.4,44.4,0,35 PQ2006Z,2005/03/01,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/01,82.25,82.25,82.25,82.25,0,80 PQ2007M,2005/03/01,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/01,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/01,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/01,80,80,80,80,0,0 PQ2008M,2005/03/01,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/01,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/01,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/01,44,44,44,44,0,90 PS2005M,2005/03/01,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/01,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/01,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/03/01,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/01,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/01,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/01,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/01,100,100,100,100,0,15 PS2008M,2005/03/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/01,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/01,35,35,35,35,0,91 PV2005M,2005/03/01,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/01,37.5,37.5,37.5,37.5,0,20 PV2005Z,2005/03/01,36,36,36,36,0,15 PV2006H,2005/03/01,65.75,65.75,65.75,65.75,0,220 PV2006M,2005/03/01,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/03/01,39.5,39.5,39.5,39.5,0,15 PV2006Z,2005/03/01,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/03/01,68,68,68,68,0,65 PV2007M,2005/03/01,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/01,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/01,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/01,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/03/01,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/03/01,45,45,45,45,0,0 PV2008Z,2005/03/01,36,36,36,36,0,0 QB2005J,2005/03/01,15.11,15.11,15.11,15.11,0,23 QB2005N,2005/03/01,15.32,15.32,15.32,15.32,0,0 QB2005V,2005/03/01,15.2,15.2,15.2,15.2,0,0 QB2006F,2005/03/01,14.94,14.94,14.94,14.94,0,0 QN2005K,2005/03/01,3.6,3.6,3.6,3.6,0,20 QN2005Q,2005/03/01,3.64,3.64,3.64,3.64,0,0 QN2005X,2005/03/01,3.6,3.6,3.6,3.6,0,0 QN2006G,2005/03/01,3.61,3.61,3.61,3.61,0,0 RE2005H,2005/03/01,7.49,7.49,7.49,7.49,0,182 RE2005M,2005/03/01,7.73,7.73,7.73,7.73,0,1 RE2005U,2005/03/01,7.48,7.48,7.48,7.48,0,0 RE2005Z,2005/03/01,7.51,7.51,7.51,7.51,0,0 SAF2005H,2005/03/01,0.7916,0.7916,0.7916,0.7916,1,492 SAP2005H,2005/03/01,4154,4162,4141,4148,1085,178695 SAP2005M,2005/03/01,4173,4173,4162,4162,5,5145 SBS2006H,2005/03/01,58.5,58.5,58.5,58.5,20,50 SBS2006M,2005/03/01,32.65,32.65,32.65,32.65,20,70 SBS2006U,2005/03/01,32.65,32.65,32.65,32.65,20,205 SBS2006Z,2005/03/01,35.5,35.5,35.5,35.5,20,195 SG2005J,2005/03/01,24.87,24.87,24.87,24.87,0,30 SG2005N,2005/03/01,24.56,24.56,24.56,24.56,0,10 SG2005V,2005/03/01,24.14,24.14,24.14,24.14,0,0 SG2006F,2005/03/01,23.89,23.89,23.89,23.89,0,0 SIB2005H,2005/03/01,94.54,94.54,94.54,94.54,250,29382 SIB2005K,2005/03/01,94.335,94.335,94.335,94.335,50,8985 SIR2005H,2005/03/01,94.24,94.24,94.22,94.23,4038,89986 SIR2005M,2005/03/01,94.11,94.12,94.09,94.1,4491,186748 SIR2005U,2005/03/01,94.08,94.09,94.07,94.07,4751,106575 SIR2005Z,2005/03/01,94.07,94.08,94.06,94.06,1270,40702 SIR2006H,2005/03/01,94.08,94.08,94.07,94.07,103,23049 SIR2006M,2005/03/01,94.07,94.07,94.07,94.07,100,17557 SIR2006U,2005/03/01,94.05,94.05,94.05,94.05,100,9347 SIR2006Z,2005/03/01,94.05,94.05,94.05,94.05,678,8380 SR2005H,2005/03/01,4.31,4.31,4.31,4.31,11,27 SR2005M,2005/03/01,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/03/01,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/03/01,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/03/01,18.95,18.95,18.95,18.95,0,10 SU2005N,2005/03/01,19.21,19.21,19.21,19.21,0,0 SU2005V,2005/03/01,18.43,18.43,18.43,18.43,0,0 SU2006F,2005/03/01,18.03,18.03,18.03,18.03,0,0 SXT2005H,2005/03/01,94.42,94.435,94.345,94.355,10607,293305 SYT2005H,2005/03/01,94.42,94.44,94.36,94.37,21690,420017 TA2005H,2005/03/01,5.36,5.36,5.36,5.36,0,72 TA2005M,2005/03/01,5.29,5.29,5.29,5.29,0,121 TA2005U,2005/03/01,5.36,5.36,5.36,5.36,0,0 TA2005Z,2005/03/01,5.36,5.36,5.36,5.36,0,0 TB2005J,2005/03/01,17.05,17.05,17.05,17.05,0,7 TB2005N,2005/03/01,17.28,17.28,17.28,17.28,0,2 TB2005V,2005/03/01,16.93,16.93,16.93,16.93,0,0 TB2006F,2005/03/01,16.78,16.78,16.78,16.78,0,0 TE2005H,2005/03/01,5.51,5.51,5.51,5.51,0,0 TE2005J,2005/03/01,5.34,5.34,5.34,5.34,0,0 TE2005K,2005/03/01,5.22,5.22,5.22,5.22,0,0 TE2005M,2005/03/01,5.22,5.22,5.22,5.22,0,0 TE2005N,2005/03/01,5.2,5.2,5.2,5.2,0,0 TE2005Q,2005/03/01,5.18,5.18,5.18,5.18,0,0 TE2005U,2005/03/01,5.17,5.17,5.17,5.17,0,0 TE2005V,2005/03/01,5.14,5.14,5.14,5.14,0,0 TE2005X,2005/03/01,5.13,5.13,5.13,5.13,0,0 TE2005Z,2005/03/01,5.2,5.2,5.2,5.2,0,0 TE2006F,2005/03/01,5.08,5.08,5.08,5.08,0,0 TE2006G,2005/03/01,5,5,5,5,0,0 UA2005H,2005/03/01,1125,1125,1125,1125,0,0 UA2005J,2005/03/01,1125,1125,1125,1125,0,0 WB2005J,2005/03/01,19.15,19.15,19.15,19.15,0,0 WB2005N,2005/03/01,19.25,19.25,19.25,19.25,0,0 WD2005H,2005/03/01,22.2,22.67,22.2,22.67,3,35 WD2005M,2005/03/01,23.11,23.11,23,23,2,2 WD2005U,2005/03/01,22.38,22.38,22.38,22.38,0,0 WD2005Z,2005/03/01,22.4,22.4,22.4,22.4,0,0 WE2005J,2005/03/01,16.94,16.94,16.94,16.94,0,10 WE2005N,2005/03/01,17.17,17.17,17.17,17.17,0,0 WE2005V,2005/03/01,15.66,15.66,15.66,15.66,0,0 WE2006F,2005/03/01,15.57,15.57,15.57,15.57,0,0 WF2005J,2005/03/01,39.17,39.17,39.17,39.17,1,12 WF2005N,2005/03/01,39.8,39.8,39.8,39.8,0,0 WF2005V,2005/03/01,40.43,40.43,40.43,40.43,0,0 WF2006F,2005/03/01,39.82,39.82,39.82,39.82,0,0 WM2005H,2005/03/01,6.06,6.06,6.06,6.06,0,6 WM2005M,2005/03/01,6.14,6.14,6.14,6.14,0,0 WM2005U,2005/03/01,6.5,6.5,6.5,6.5,0,0 WM2005Z,2005/03/01,6.45,6.45,6.45,6.45,0,0 WW2005H,2005/03/01,15.74,15.74,15.74,15.74,0,27 WW2005M,2005/03/01,15.98,15.98,15.98,15.98,0,3 WW2005U,2005/03/01,15.94,15.94,15.94,15.94,0,0 WW2005Z,2005/03/01,15.47,15.47,15.47,15.47,0,0 XS2005H,2005/03/01,93.97,93.97,93.97,93.97,0,0 XS2005M,2005/03/01,93.97,93.97,93.97,93.97,0,0 XT2005H,2005/03/01,94.35,94.39,94.335,94.37,21014,293305 XT2005M,2005/03/01,94.35,94.38,94.35,94.38,43,305 YIR2005H,2005/03/01,5.77,5.77,5.74,5.75,0,0 YIR2005M,2005/03/01,5.91,5.91,5.87,5.87,0,0 YIR2005U,2005/03/01,5.93,5.94,5.9,5.91,0,0 YIR2005Z,2005/03/01,5.94,5.95,5.92,5.92,0,0 YIR2006H,2005/03/01,5.95,5.96,5.93,5.94,0,0 YIR2006M,2005/03/01,5.94,5.94,5.94,5.94,0,0 YIR2006U,2005/03/01,5.96,5.96,5.95,5.95,0,0 YIR2006Z,2005/03/01,5.96,5.96,5.96,5.96,0,0 YIR2007H,2005/03/01,5.98,5.98,5.98,5.98,0,0 YIR2007M,2005/03/01,5.99,5.99,5.99,5.99,0,0 YIR2007U,2005/03/01,6.01,6.01,6.01,6.01,0,0 YIR2007Z,2005/03/01,6.03,6.03,6.03,6.03,0,0 YIR2008H,2005/03/01,6.04,6.04,6.04,6.04,0,0 YIR2008M,2005/03/01,6.07,6.07,6.07,6.07,0,0 YIR2008U,2005/03/01,6.1,6.1,6.1,6.1,0,0 YIR2008Z,2005/03/01,6.13,6.13,6.13,6.13,0,0 YIR2009H,2005/03/01,6.16,6.16,6.16,6.16,0,0 YIR2009M,2005/03/01,6.18,6.18,6.18,6.18,0,0 YIR2009U,2005/03/01,6.21,6.21,6.21,6.21,0,0 YIR2009Z,2005/03/01,6.24,6.24,6.24,6.24,0,0 YS2005H,2005/03/01,94.05,94.05,94.05,94.05,0,0 YS2005M,2005/03/01,94.05,94.05,94.05,94.05,0,0 YT2005H,2005/03/01,94.37,94.42,94.36,94.41,84214,420017 YT2005M,2005/03/01,94.42,94.42,94.42,94.42,0,0 YXT2005H,2005/03/01,5.65,5.67,5.61,5.63,0,0 YXT2005M,2005/03/01,5.65,5.65,5.62,5.62,0,0 YYT2005H,2005/03/01,5.63,5.64,5.58,5.59,0,0 YYT2005M,2005/03/01,5.58,5.58,5.58,5.58,0,0