AF2005H,2005/03/02,0.7864,0.7864,0.78,0.78,4,494 AF2005M,2005/03/02,0.7805,0.7805,0.7743,0.7758,9,272 AF2005U,2005/03/02,0.7761,0.7761,0.7761,0.7761,0,0 AF2005Z,2005/03/02,0.7761,0.7761,0.7761,0.7761,0,0 AOI,2005/03/02,4158.9,4180.6,4158.6,4172.2,627221376,0 AP2005H,2005/03/02,4186,4202,4176,4190,15954,183833 AP2005M,2005/03/02,4202,4221,4199,4210,1540,6262 AP2005U,2005/03/02,4217,4217,4215,4215,17,3252 AP2005Z,2005/03/02,4237,4237,4235,4235,21,3322 AP2006H,2005/03/02,4247,4247,4245,4245,120,1090 AP2006M,2005/03/02,4267,4267,4267,4267,5,330 AR2005K,2005/03/02,7.22,7.22,7.22,7.22,12,50 AR2005Q,2005/03/02,7.38,7.38,7.38,7.38,0,0 AR2005X,2005/03/02,7.18,7.18,7.18,7.18,0,0 AR2006G,2005/03/02,7.25,7.25,7.25,7.25,0,0 AX2005J,2005/03/02,4.29,4.29,4.29,4.29,0,39 AX2005N,2005/03/02,4.35,4.35,4.35,4.35,0,7 AX2005V,2005/03/02,4.24,4.24,4.24,4.24,0,0 AX2006F,2005/03/02,4.16,4.16,4.16,4.16,0,0 AZ2005J,2005/03/02,21.52,21.52,21.52,21.52,2,131 AZ2005N,2005/03/02,21.33,21.33,21.33,21.33,0,0 AZ2005V,2005/03/02,20.99,20.99,20.99,20.99,0,0 AZ2006F,2005/03/02,20.58,20.58,20.58,20.58,0,0 BC2005J,2005/03/02,19.43,19.43,19.12,19.12,5,23 BC2005N,2005/03/02,19.05,19.05,19.05,19.05,0,1 BC2005V,2005/03/02,18.7,18.7,18.7,18.7,0,0 BC2006F,2005/03/02,18.41,18.41,18.41,18.41,0,0 BL2005H,2005/03/02,19,19.13,19,19.03,12,41 BL2005M,2005/03/02,19.17,19.17,19.17,19.17,1,27 BL2005U,2005/03/02,18.79,18.79,18.79,18.79,0,0 BL2005Z,2005/03/02,18.83,18.83,18.83,18.83,0,0 BM2005H,2005/03/02,8.08,8.08,8.08,8.08,0,9 BM2005M,2005/03/02,8.18,8.18,8.18,8.18,0,6 BM2005U,2005/03/02,8.01,8.01,8.01,8.01,0,0 BM2005Z,2005/03/02,8.01,8.01,8.01,8.01,0,0 BN2005H,2005/03/02,35,35,35,35,0,280 BN2005M,2005/03/02,35.15,35.15,35.15,35.15,0,285 BN2005U,2005/03/02,36.2,36.2,36.2,36.2,0,305 BN2005Z,2005/03/02,33.3,33.3,33.3,33.3,0,290 BN2006H,2005/03/02,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/03/02,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/02,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/02,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/02,48,48,48,48,0,70 BN2007M,2005/03/02,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/02,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/02,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/02,48,48,48,48,0,0 BN2008M,2005/03/02,36,36,36,36,0,0 BN2008U,2005/03/02,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/02,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/02,6.44,6.44,6.44,6.44,0,17 BO2005Q,2005/03/02,6.39,6.39,6.39,6.39,0,0 BO2005X,2005/03/02,6.45,6.45,6.45,6.45,0,0 BO2006G,2005/03/02,6.4,6.4,6.4,6.4,0,0 BP2005H,2005/03/02,9.62,9.62,9.55,9.55,5,15 BP2005M,2005/03/02,9.72,9.72,9.72,9.72,0,7 BP2005U,2005/03/02,9.62,9.62,9.62,9.62,0,4 BP2005Z,2005/03/02,9.61,9.61,9.61,9.61,0,0 BQ2005H,2005/03/02,37,37,37,37,0,52 BQ2005M,2005/03/02,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/02,31.9,31.9,31.9,31.9,10,66 BQ2005Z,2005/03/02,32,32,32,32,0,66 BQ2006H,2005/03/02,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/02,31,31,31,31,0,96 BQ2006U,2005/03/02,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/03/02,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/02,50.65,50.65,50.65,50.65,0,45 BQ2007M,2005/03/02,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/02,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/02,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/02,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/02,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/02,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/02,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/02,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/02,32,32,32,32,0,75 BS2005U,2005/03/02,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/02,36,36,36,36,0,105 BS2006H,2005/03/02,58.5,58.5,58.5,58.5,0,30 BS2006M,2005/03/02,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/02,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/02,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/03/02,58.5,58.5,58.5,58.5,0,220 BS2007M,2005/03/02,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/02,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/02,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/02,58,58,58,58,0,70 BS2008M,2005/03/02,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/02,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/02,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/02,32,32,32,32,0,75 BV2005M,2005/03/02,27.15,27.15,27.15,27.15,0,80 BV2005U,2005/03/02,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/03/02,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/02,40.75,40.75,40.75,40.75,0,115 BV2006M,2005/03/02,29.65,29.65,29.65,29.65,0,115 BV2006U,2005/03/02,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/02,27.25,27.25,27.25,27.25,0,120 BV2007H,2005/03/02,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/02,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/02,33,33,33,33,0,65 BV2007Z,2005/03/02,28,28,28,28,0,65 BV2008H,2005/03/02,42.1,42.1,42.1,42.1,10,15 BV2008M,2005/03/02,31.6,31.6,31.6,31.6,10,25 BV2008U,2005/03/02,32.35,32.35,32.35,32.35,10,25 BV2008Z,2005/03/02,28.4,28.4,28.4,28.4,10,25 BW2005J,2005/03/02,698,698,698,698,2,36 BW2005M,2005/03/02,694,694,694,694,0,19 BW2005Q,2005/03/02,696,696,696,696,0,6 BW2005V,2005/03/02,688,688,688,688,0,2 BW2005Z,2005/03/02,690,690,690,690,0,0 BW2006G,2005/03/02,690,690,690,690,0,0 BW2006J,2005/03/02,690,690,690,690,0,0 BW2006M,2005/03/02,690,690,690,690,0,0 BW2006Q,2005/03/02,691,691,691,691,0,0 CA2005H,2005/03/02,46.9,46.9,46.9,46.9,1,139 CA2005M,2005/03/02,47.78,47.78,47.78,47.78,1,63 CA2005U,2005/03/02,47.28,47.28,47.28,47.28,0,31 CA2005Z,2005/03/02,46.83,46.83,46.83,46.83,0,0 CB2005J,2005/03/02,36.43,36.43,36.33,36.33,8,47 CB2005N,2005/03/02,36.88,36.88,36.88,36.88,0,41 CB2005V,2005/03/02,37.14,37.14,37.14,37.14,0,20 CB2006F,2005/03/02,36.19,36.19,36.19,36.19,0,0 CC2005J,2005/03/02,8.7,8.7,8.7,8.7,0,17 CC2005N,2005/03/02,8.58,8.58,8.58,8.58,1,0 CC2005V,2005/03/02,8.33,8.33,8.33,8.33,0,0 CC2006F,2005/03/02,8.39,8.39,8.39,8.39,0,0 CI2005H,2005/03/02,35.18,35.18,35.18,35.18,0,0 CI2005J,2005/03/02,35.18,35.18,35.18,35.18,0,0 CI2005K,2005/03/02,35.06,35.06,35.06,35.06,0,8 CI2005M,2005/03/02,35.97,35.97,35.97,35.97,0,0 CM2005K,2005/03/02,9.38,9.38,9.38,9.38,0,15 CM2005Q,2005/03/02,9.67,9.67,9.67,9.67,0,0 CM2005X,2005/03/02,8.9,8.9,8.9,8.9,0,0 CM2006G,2005/03/02,8.72,8.72,8.72,8.72,0,0 CS2005H,2005/03/02,11.66,11.66,11.66,11.66,0,5 CS2005M,2005/03/02,11.72,11.72,11.72,11.72,0,2 CS2005U,2005/03/02,11.63,11.63,11.63,11.63,0,0 CS2005Z,2005/03/02,11.54,11.54,11.54,11.54,0,0 CT2005H,2005/03/02,375,375,375,375,0,72 CT2005K,2005/03/02,368.25,368.25,368.25,368.25,0,93 CT2005N,2005/03/02,362.75,362.75,362.75,362.75,0,19 CT2005U,2005/03/02,357.5,357.5,357.5,357.5,0,0 CT2005X,2005/03/02,332.5,332.5,332.5,332.5,0,0 CT2006F,2005/03/02,344.5,344.5,344.5,344.5,0,0 CT2006H,2005/03/02,344.5,344.5,344.5,344.5,0,0 CT2006K,2005/03/02,344.5,344.5,344.5,344.5,0,0 CT2006N,2005/03/02,343.5,343.5,343.5,343.5,0,0 FB2005J,2005/03/02,5.22,5.22,5.22,5.22,0,3 FB2005N,2005/03/02,5.3,5.3,5.3,5.3,0,0 FB2005V,2005/03/02,5.46,5.46,5.46,5.46,0,0 FB2006F,2005/03/02,5.54,5.54,5.54,5.54,0,0 FW2005J,2005/03/02,931,932,931,932,8,173 FW2005M,2005/03/02,933,933,933,933,0,105 FW2005Q,2005/03/02,944,945,944,945,11,48 FW2005V,2005/03/02,954,954,954,954,2,9 FW2005Z,2005/03/02,969,969,969,969,0,3 FW2006G,2005/03/02,980,980,980,980,2,6 FW2006J,2005/03/02,982,982,982,982,0,0 FW2006M,2005/03/02,986,986,986,986,0,0 FW2006Q,2005/03/02,986,986,986,986,0,0 FX2005J,2005/03/02,4.18,4.18,4.18,4.18,0,25 FX2005N,2005/03/02,4.2,4.2,4.2,4.2,0,0 FX2005V,2005/03/02,3.89,3.89,3.89,3.89,0,0 FX2006F,2005/03/02,3.86,3.86,3.86,3.86,0,0 GN2005H,2005/03/02,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/02,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/02,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/02,3,3,3,3,0,0 GN2006H,2005/03/02,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/02,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/02,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/02,3,3,3,3,0,0 GQ2005H,2005/03/02,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/02,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/02,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/02,4,4,4,4,0,0 GQ2006H,2005/03/02,13.5,13.5,13.5,13.5,20,20 GQ2006M,2005/03/02,7,7,7,7,0,0 GQ2006U,2005/03/02,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/02,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/02,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/02,4,4,4,4,0,0 GS2005U,2005/03/02,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/02,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/03/02,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/03/02,4,4,4,4,0,0 GS2006U,2005/03/02,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/02,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/02,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/02,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/02,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/02,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/02,13,13,13,13,0,0 GV2006M,2005/03/02,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/02,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/02,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/02,780,780,780,780,2,1135 GW2005M,2005/03/02,790,792,790,791,86,960 GW2005Q,2005/03/02,794,794,794,794,1,122 GW2005V,2005/03/02,799,799,799,799,65,266 GW2005Z,2005/03/02,800,803,800,803,7,80 GW2006G,2005/03/02,813,813,813,813,0,0 GW2006J,2005/03/02,813,813,813,813,0,4 GW2006M,2005/03/02,813,813,813,813,0,0 GW2006Q,2005/03/02,800,800,800,800,0,0 IA2005H,2005/03/02,6.37,6.37,6.37,6.37,30,47 IA2005M,2005/03/02,6.41,6.41,6.41,6.41,0,0 IA2005U,2005/03/02,6.33,6.33,6.33,6.33,0,0 IA2005Z,2005/03/02,6.36,6.36,6.36,6.36,0,0 IB2005H,2005/03/02,94.545,94.545,94.51,94.51,11319,34184 IB2005J,2005/03/02,94.425,94.445,94.41,94.425,4005,25351 IB2005K,2005/03/02,94.34,94.37,94.34,94.36,752,9149 IB2005M,2005/03/02,94.32,94.355,94.32,94.355,800,5246 IB2005N,2005/03/02,94.305,94.305,94.305,94.305,0,2725 IB2005Q,2005/03/02,94.3,94.33,94.3,94.33,302,2560 IB2005U,2005/03/02,94.29,94.29,94.29,94.29,0,300 IB2005V,2005/03/02,94.285,94.285,94.285,94.285,0,50 IB2005X,2005/03/02,94.3,94.3,94.3,94.3,50,50 IB2005Z,2005/03/02,94.285,94.285,94.285,94.285,0,100 IB2006F,2005/03/02,94.28,94.28,94.28,94.28,0,150 IB2006G,2005/03/02,94.265,94.265,94.265,94.265,0,0 IR2005H,2005/03/02,94.25,94.29,94.24,94.26,21114,80989 IR2005M,2005/03/02,94.12,94.17,94.1,94.13,50959,202942 IR2005U,2005/03/02,94.09,94.15,94.09,94.1,35070,123773 IR2005Z,2005/03/02,94.09,94.14,94.08,94.1,4199,42377 IR2006H,2005/03/02,94.08,94.13,94.08,94.1,2654,23265 IR2006M,2005/03/02,94.12,94.12,94.1,94.1,1851,19017 IR2006U,2005/03/02,94.08,94.08,94.08,94.08,250,9475 IR2006Z,2005/03/02,94.04,94.08,94.04,94.08,293,8373 IR2007H,2005/03/02,94.02,94.02,94.02,94.02,32,2424 IR2007M,2005/03/02,94.03,94.03,94.03,94.03,0,1768 IR2007U,2005/03/02,94.01,94.01,94.01,94.01,0,982 IR2007Z,2005/03/02,93.98,93.98,93.98,93.98,0,1012 IR2008H,2005/03/02,93.97,93.97,93.97,93.97,0,263 IR2008M,2005/03/02,93.94,93.94,93.94,93.94,0,148 IR2008U,2005/03/02,93.91,93.91,93.91,93.91,0,90 IR2008Z,2005/03/02,93.88,93.88,93.88,93.88,0,100 IR2009H,2005/03/02,93.85,93.85,93.85,93.85,0,120 IR2009M,2005/03/02,93.83,93.83,93.83,93.83,0,395 IR2009U,2005/03/02,93.8,93.8,93.8,93.8,0,50 IR2009Z,2005/03/02,93.77,93.77,93.77,93.77,0,0 KX2005H,2005/03/02,1051,1051,1051,1051,0,0 KX2005J,2005/03/02,1051,1051,1051,1051,0,0 KY2005H,2005/03/02,1081,1081,1081,1081,0,0 KY2005J,2005/03/02,1081,1081,1081,1081,0,0 LH2005K,2005/03/02,1.12,1.12,1.12,1.12,0,4 LH2005Q,2005/03/02,1.15,1.15,1.15,1.15,0,0 LH2005X,2005/03/02,0.94,0.94,0.94,0.94,0,0 LH2006G,2005/03/02,0.93,0.93,0.93,0.93,0,0 LL2005H,2005/03/02,12.95,12.95,12.95,12.95,0,3 LL2005M,2005/03/02,13.15,13.15,13.15,13.15,0,0 LL2005U,2005/03/02,13.24,13.24,13.24,13.24,0,0 LL2005Z,2005/03/02,13,13,13,13,0,0 MY2005K,2005/03/02,4.29,4.29,4.29,4.29,0,36 MY2005Q,2005/03/02,4.13,4.13,4.13,4.13,0,0 MY2005X,2005/03/02,4.35,4.35,4.35,4.35,0,0 MY2006G,2005/03/02,4.22,4.22,4.22,4.22,0,0 NB2005J,2005/03/02,29.76,29.76,29.76,29.76,0,18 NB2005N,2005/03/02,29.35,29.35,29.35,29.35,0,5 NB2005V,2005/03/02,29.61,29.61,29.61,29.61,0,3 NB2006F,2005/03/02,29.5,29.5,29.5,29.5,0,0 NM2005K,2005/03/02,17.84,17.84,17.84,17.84,0,16 NM2005Q,2005/03/02,18.1,18.1,18.1,18.1,0,2 NM2005X,2005/03/02,18.51,18.51,18.51,18.51,0,0 NM2006G,2005/03/02,18.41,18.41,18.41,18.41,0,0 PB2005H,2005/03/02,15.7,15.7,15.7,15.7,0,8 PB2005M,2005/03/02,15.28,15.28,15.28,15.28,0,7 PB2005U,2005/03/02,15.14,15.14,15.14,15.14,0,0 PB2005Z,2005/03/02,15.02,15.02,15.02,15.02,0,0 PC2005K,2005/03/02,10.52,10.52,10.52,10.52,0,0 PC2005Q,2005/03/02,10.67,10.67,10.67,10.67,0,0 PC2005X,2005/03/02,9.79,9.79,9.79,9.79,0,0 PC2006G,2005/03/02,9.68,9.68,9.68,9.68,0,0 PM2005H,2005/03/02,7.31,7.31,7.31,7.31,0,57 PM2005M,2005/03/02,7.28,7.28,7.28,7.28,0,2 PM2005U,2005/03/02,7.09,7.09,7.09,7.09,0,18 PM2005Z,2005/03/02,7.07,7.07,7.07,7.07,0,0 PN2005H,2005/03/02,54,54,54,54,0,195 PN2005M,2005/03/02,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/03/02,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/02,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/03/02,75.25,75.25,75.25,75.25,0,80 PN2006M,2005/03/02,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/02,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/02,39,39,39,39,0,45 PN2007H,2005/03/02,77.5,77.5,77.5,77.5,5,35 PN2007M,2005/03/02,47,47,47,47,0,25 PN2007U,2005/03/02,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/02,34,34,34,34,0,15 PN2008H,2005/03/02,80,80,80,80,0,0 PN2008M,2005/03/02,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/02,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/02,34,34,34,34,0,0 PQ2005H,2005/03/02,55,55,55,55,0,186 PQ2005M,2005/03/02,40,40,40,40,0,81 PQ2005U,2005/03/02,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/02,43.25,43.25,43.25,43.25,0,70 PQ2006H,2005/03/02,84.15,84.15,84.15,84.15,30,150 PQ2006M,2005/03/02,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/02,44.4,44.4,44.4,44.4,0,35 PQ2006Z,2005/03/02,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/02,84.5,84.5,84.5,84.5,0,80 PQ2007M,2005/03/02,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/02,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/02,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/02,80,80,80,80,0,0 PQ2008M,2005/03/02,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/02,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/02,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/02,44,44,44,44,0,90 PS2005M,2005/03/02,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/02,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/02,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/02,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/03/02,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/02,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/02,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/02,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/02,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/02,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/02,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/02,100,100,100,100,0,15 PS2008M,2005/03/02,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/02,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/02,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/02,35,35,35,35,0,91 PV2005M,2005/03/02,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/02,37.5,37.5,37.5,37.5,0,20 PV2005Z,2005/03/02,36,36,36,36,0,15 PV2006H,2005/03/02,65.65,65.65,65.65,65.65,0,220 PV2006M,2005/03/02,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/03/02,39.5,39.5,39.5,39.5,0,15 PV2006Z,2005/03/02,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/03/02,67.75,67.75,67.75,67.75,0,65 PV2007M,2005/03/02,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/02,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/02,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/02,68,68,68,68,10,125 PV2008M,2005/03/02,40,40,40,40,5,65 PV2008U,2005/03/02,45,45,45,45,0,0 PV2008Z,2005/03/02,36,36,36,36,0,0 QB2005J,2005/03/02,15.03,15.03,15.03,15.03,1,24 QB2005N,2005/03/02,15.21,15.21,15.21,15.21,0,0 QB2005V,2005/03/02,15.09,15.09,15.09,15.09,0,0 QB2006F,2005/03/02,14.83,14.83,14.83,14.83,0,0 QN2005K,2005/03/02,3.61,3.61,3.61,3.61,0,20 QN2005Q,2005/03/02,3.65,3.65,3.65,3.65,0,0 QN2005X,2005/03/02,3.6,3.6,3.6,3.6,0,0 QN2006G,2005/03/02,3.62,3.62,3.62,3.62,0,0 RE2005H,2005/03/02,7.6,7.6,7.51,7.51,73,112 RE2005M,2005/03/02,7.64,7.64,7.64,7.64,0,1 RE2005U,2005/03/02,7.39,7.39,7.39,7.39,0,0 RE2005Z,2005/03/02,7.42,7.42,7.42,7.42,0,0 SAF2005H,2005/03/02,0.7865,0.7867,0.7865,0.7866,6,494 SAP2005H,2005/03/02,4173,4180,4165,4178,1345,183833 SAP2005M,2005/03/02,4188,4196,4188,4194,9,6262 SG2005J,2005/03/02,24.89,24.89,24.89,24.89,1,31 SG2005N,2005/03/02,24.43,24.43,24.43,24.43,0,10 SG2005V,2005/03/02,24,24,24,24,0,0 SG2006F,2005/03/02,23.75,23.75,23.75,23.75,0,0 SIB2005H,2005/03/02,94.54,94.545,94.54,94.545,883,34184 SIB2005J,2005/03/02,94.42,94.42,94.42,94.42,113,25351 SIR2005H,2005/03/02,94.25,94.25,94.24,94.25,911,80989 SIR2005M,2005/03/02,94.13,94.13,94.11,94.12,4862,202942 SIR2005U,2005/03/02,94.09,94.1,94.08,94.09,3113,123773 SIR2005Z,2005/03/02,94.09,94.09,94.08,94.09,729,42377 SIR2006H,2005/03/02,94.09,94.09,94.07,94.07,23,23265 SIR2006M,2005/03/02,94.09,94.09,94.07,94.08,138,19017 SIR2006U,2005/03/02,94.08,94.08,94.06,94.06,106,9475 SIR2006Z,2005/03/02,94.06,94.06,94.06,94.06,6,8373 SIR2007H,2005/03/02,94.03,94.03,94.03,94.03,8,2424 SPN2007H,2005/03/02,77.5,77.5,77.5,77.5,5,35 SR2005H,2005/03/02,4.36,4.36,4.36,4.36,0,27 SR2005M,2005/03/02,4.42,4.42,4.42,4.42,0,8 SR2005U,2005/03/02,4.25,4.25,4.25,4.25,0,0 SR2005Z,2005/03/02,4.11,4.11,4.11,4.11,0,0 SU2005J,2005/03/02,19.01,19.01,19.01,19.01,10,13 SU2005N,2005/03/02,19.39,19.39,19.39,19.39,0,0 SU2005V,2005/03/02,18.61,18.61,18.61,18.61,0,0 SU2006F,2005/03/02,18.21,18.21,18.21,18.21,0,0 SXT2005H,2005/03/02,94.375,94.41,94.365,94.39,4526,303952 SXT2005M,2005/03/02,94.26,94.26,94.26,94.26,2,317 SYT2005H,2005/03/02,94.42,94.44,94.4,94.41,9612,445044 TA2005H,2005/03/02,5.46,5.46,5.46,5.46,0,72 TA2005M,2005/03/02,5.34,5.37,5.34,5.37,37,118 TA2005U,2005/03/02,5.46,5.46,5.46,5.46,0,0 TA2005Z,2005/03/02,5.46,5.46,5.46,5.46,0,0 TB2005J,2005/03/02,16.97,16.97,16.97,16.97,0,7 TB2005N,2005/03/02,17.2,17.2,17.2,17.2,0,2 TB2005V,2005/03/02,16.85,16.85,16.85,16.85,0,0 TB2006F,2005/03/02,16.7,16.7,16.7,16.7,0,0 TE2005H,2005/03/02,5.61,5.61,5.61,5.61,0,0 TE2005J,2005/03/02,5.44,5.44,5.44,5.44,0,0 TE2005K,2005/03/02,5.32,5.32,5.32,5.32,0,0 TE2005M,2005/03/02,5.32,5.32,5.32,5.32,0,0 TE2005N,2005/03/02,5.3,5.3,5.3,5.3,0,0 TE2005Q,2005/03/02,5.28,5.28,5.28,5.28,0,0 TE2005U,2005/03/02,5.27,5.27,5.27,5.27,0,0 TE2005V,2005/03/02,5.24,5.24,5.24,5.24,0,0 TE2005X,2005/03/02,5.23,5.23,5.23,5.23,0,0 TE2005Z,2005/03/02,5.3,5.3,5.3,5.3,0,0 TE2006F,2005/03/02,5.18,5.18,5.18,5.18,0,0 TE2006G,2005/03/02,5.1,5.1,5.1,5.1,0,0 UA2005H,2005/03/02,1121,1121,1121,1121,0,0 UA2005J,2005/03/02,1121,1121,1121,1121,0,0 WB2005J,2005/03/02,19,19,19,19,0,0 WB2005N,2005/03/02,19.1,19.1,19.1,19.1,0,0 WD2005H,2005/03/02,22.58,22.58,22.58,22.58,1,33 WD2005M,2005/03/02,22.71,22.71,22.71,22.71,0,1 WD2005U,2005/03/02,22.08,22.08,22.08,22.08,0,0 WD2005Z,2005/03/02,22.1,22.1,22.1,22.1,0,0 WE2005J,2005/03/02,17.01,17.01,17.01,17.01,0,10 WE2005N,2005/03/02,17.25,17.25,17.25,17.25,0,0 WE2005V,2005/03/02,15.73,15.73,15.73,15.73,0,0 WE2006F,2005/03/02,15.64,15.64,15.64,15.64,0,0 WF2005J,2005/03/02,39.42,39.53,39.24,39.24,17,23 WF2005N,2005/03/02,39.65,39.65,39.65,39.65,0,0 WF2005V,2005/03/02,40.28,40.28,40.28,40.28,0,0 WF2006F,2005/03/02,39.67,39.67,39.67,39.67,0,0 WM2005H,2005/03/02,5.93,5.93,5.93,5.93,0,6 WM2005M,2005/03/02,6.01,6.01,6.01,6.01,0,0 WM2005U,2005/03/02,6.37,6.37,6.37,6.37,0,0 WM2005Z,2005/03/02,6.32,6.32,6.32,6.32,0,0 WW2005H,2005/03/02,15.84,16,15.84,16,4,27 WW2005M,2005/03/02,15.93,15.93,15.93,15.93,0,3 WW2005U,2005/03/02,15.89,15.89,15.89,15.89,0,0 WW2005Z,2005/03/02,15.42,15.42,15.42,15.42,0,0 XS2005H,2005/03/02,94.01,94.01,94.01,94.01,0,0 XS2005M,2005/03/02,94.01,94.01,94.01,94.01,0,0 XT2005H,2005/03/02,94.405,94.44,94.4,94.415,31233,303952 XT2005M,2005/03/02,94.405,94.405,94.405,94.405,10,317 YIR2005H,2005/03/02,5.75,5.76,5.71,5.74,0,0 YIR2005M,2005/03/02,5.88,5.9,5.83,5.87,0,0 YIR2005U,2005/03/02,5.91,5.91,5.85,5.9,0,0 YIR2005Z,2005/03/02,5.91,5.92,5.86,5.9,0,0 YIR2006H,2005/03/02,5.92,5.92,5.87,5.9,0,0 YIR2006M,2005/03/02,5.88,5.9,5.88,5.9,0,0 YIR2006U,2005/03/02,5.92,5.92,5.92,5.92,0,0 YIR2006Z,2005/03/02,5.96,5.96,5.92,5.92,0,0 YIR2007H,2005/03/02,5.98,5.98,5.98,5.98,0,0 YIR2007M,2005/03/02,5.97,5.97,5.97,5.97,0,0 YIR2007U,2005/03/02,5.99,5.99,5.99,5.99,0,0 YIR2007Z,2005/03/02,6.02,6.02,6.02,6.02,0,0 YIR2008H,2005/03/02,6.03,6.03,6.03,6.03,0,0 YIR2008M,2005/03/02,6.06,6.06,6.06,6.06,0,0 YIR2008U,2005/03/02,6.09,6.09,6.09,6.09,0,0 YIR2008Z,2005/03/02,6.12,6.12,6.12,6.12,0,0 YIR2009H,2005/03/02,6.15,6.15,6.15,6.15,0,0 YIR2009M,2005/03/02,6.17,6.17,6.17,6.17,0,0 YIR2009U,2005/03/02,6.2,6.2,6.2,6.2,0,0 YIR2009Z,2005/03/02,6.23,6.23,6.23,6.23,0,0 YS2005H,2005/03/02,94.08,94.08,94.08,94.08,0,0 YS2005M,2005/03/02,94.08,94.08,94.08,94.08,0,0 YT2005H,2005/03/02,94.42,94.49,94.38,94.45,121753,445044 YT2005M,2005/03/02,94.45,94.45,94.45,94.45,0,0 YXT2005H,2005/03/02,5.6,5.6,5.56,5.58,0,0 YXT2005M,2005/03/02,5.6,5.6,5.6,5.6,0,0 YYT2005H,2005/03/02,5.58,5.62,5.51,5.55,0,0 YYT2005M,2005/03/02,5.55,5.55,5.55,5.55,0,0