AF2005H,2005/03/03,0.782,0.782,0.782,0.782,0,490 AF2005M,2005/03/03,0.7769,0.7769,0.7769,0.7769,1,272 AF2005U,2005/03/03,0.7772,0.7772,0.7772,0.7772,0,0 AF2005Z,2005/03/03,0.7772,0.7772,0.7772,0.7772,0,0 AOI,2005/03/03,4170.9,4197.8,4165.6,4185.8,580477184,0 AP2005H,2005/03/03,4191,4223,4183,4201,18775,184933 AP2005M,2005/03/03,4209,4240,4206,4222,4131,10230 AP2005U,2005/03/03,4219,4219,4219,4219,22,3237 AP2005Z,2005/03/03,4240,4265,4240,4265,53,3367 AP2006H,2005/03/03,4250,4274,4250,4274,87,1110 AP2006M,2005/03/03,4272,4272,4272,4272,2,330 AR2005K,2005/03/03,7.35,7.37,7.35,7.37,13,53 AR2005Q,2005/03/03,7.49,7.49,7.49,7.49,0,0 AR2005X,2005/03/03,7.29,7.29,7.29,7.29,0,0 AR2006G,2005/03/03,7.36,7.36,7.36,7.36,0,0 AX2005J,2005/03/03,4.36,4.36,4.36,4.36,0,39 AX2005N,2005/03/03,4.42,4.42,4.42,4.42,0,7 AX2005V,2005/03/03,4.31,4.31,4.31,4.31,0,0 AX2006F,2005/03/03,4.23,4.23,4.23,4.23,0,0 AZ2005J,2005/03/03,21.69,21.69,21.69,21.69,0,131 AZ2005N,2005/03/03,21.47,21.47,21.47,21.47,0,0 AZ2005V,2005/03/03,21.12,21.12,21.12,21.12,0,0 AZ2006F,2005/03/03,20.71,20.71,20.71,20.71,0,0 BC2005J,2005/03/03,19.28,19.28,19.28,19.28,3,26 BC2005N,2005/03/03,19.15,19.15,19.15,19.15,1,1 BC2005V,2005/03/03,18.81,18.81,18.81,18.81,0,0 BC2006F,2005/03/03,18.52,18.52,18.52,18.52,0,0 BL2005H,2005/03/03,18.85,19.17,18.85,19.17,31,72 BL2005M,2005/03/03,19.39,19.39,19.39,19.39,2,29 BL2005U,2005/03/03,18.89,18.89,18.89,18.89,0,0 BL2005Z,2005/03/03,18.93,18.93,18.93,18.93,0,0 BM2005H,2005/03/03,8.06,8.06,8.06,8.06,0,9 BM2005M,2005/03/03,8.17,8.17,8.17,8.17,0,6 BM2005U,2005/03/03,7.99,7.99,7.99,7.99,0,0 BM2005Z,2005/03/03,7.99,7.99,7.99,7.99,0,0 BN2005H,2005/03/03,35,35,35,35,0,280 BN2005M,2005/03/03,35,35,35,35,0,285 BN2005U,2005/03/03,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/03/03,33.25,33.25,33.25,33.25,0,290 BN2006H,2005/03/03,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/03/03,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/03,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/03,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/03,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/03,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/03,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/03,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/03,48,48,48,48,0,0 BN2008M,2005/03/03,36,36,36,36,0,0 BN2008U,2005/03/03,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/03,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/03,6.4,6.4,6.4,6.4,2,17 BO2005Q,2005/03/03,6.31,6.31,6.31,6.31,0,0 BO2005X,2005/03/03,6.37,6.37,6.37,6.37,0,0 BO2006G,2005/03/03,6.32,6.32,6.32,6.32,0,0 BP2005H,2005/03/03,9.5,9.5,9.5,9.5,0,15 BP2005M,2005/03/03,9.62,9.62,9.62,9.62,0,7 BP2005U,2005/03/03,9.52,9.52,9.52,9.52,0,4 BP2005Z,2005/03/03,9.51,9.51,9.51,9.51,0,0 BQ2005H,2005/03/03,37,37,37,37,0,52 BQ2005M,2005/03/03,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/03,32,32,32,32,0,66 BQ2005Z,2005/03/03,32.25,32.25,32.25,32.25,0,66 BQ2006H,2005/03/03,50.65,50.65,50.65,50.65,0,97 BQ2006M,2005/03/03,31,31,31,31,0,96 BQ2006U,2005/03/03,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/03/03,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/03,50.65,50.65,50.65,50.65,0,45 BQ2007M,2005/03/03,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/03,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/03,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/03,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/03,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/03,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/03,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/03,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/03,32,32,32,32,0,75 BS2005U,2005/03/03,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/03,36,36,36,36,0,105 BS2006H,2005/03/03,58.5,58.5,58.5,58.5,0,30 BS2006M,2005/03/03,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/03,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/03,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/03/03,58.5,58.5,58.5,58.5,0,220 BS2007M,2005/03/03,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/03,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/03,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/03,58,58,58,58,0,70 BS2008M,2005/03/03,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/03,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/03,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/03,32,32,32,32,0,75 BV2005M,2005/03/03,27.5,27.5,27.5,27.5,0,80 BV2005U,2005/03/03,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/03/03,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/03,40.9,40.9,40.9,40.9,0,115 BV2006M,2005/03/03,29.65,29.65,29.65,29.65,0,115 BV2006U,2005/03/03,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/03,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/03,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/03,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/03,33,33,33,33,0,65 BV2007Z,2005/03/03,28,28,28,28,0,65 BV2008H,2005/03/03,42.1,42.1,42.1,42.1,0,15 BV2008M,2005/03/03,31.6,31.6,31.6,31.6,0,25 BV2008U,2005/03/03,32.35,32.35,32.35,32.35,0,25 BV2008Z,2005/03/03,28.4,28.4,28.4,28.4,0,25 BW2005J,2005/03/03,700,700,700,700,2,38 BW2005M,2005/03/03,695,695,695,695,0,19 BW2005Q,2005/03/03,699,699,699,699,0,6 BW2005V,2005/03/03,690,690,690,690,0,2 BW2005Z,2005/03/03,692,692,692,692,0,0 BW2006G,2005/03/03,692,692,692,692,0,0 BW2006J,2005/03/03,692,692,692,692,0,0 BW2006M,2005/03/03,692,692,692,692,0,0 BW2006Q,2005/03/03,693,693,693,693,0,0 CA2005H,2005/03/03,46.87,46.87,46.87,46.87,0,139 CA2005M,2005/03/03,48.14,48.14,48.14,48.14,0,63 CA2005U,2005/03/03,47.64,47.64,47.64,47.64,0,31 CA2005Z,2005/03/03,47.19,47.19,47.19,47.19,0,0 CB2005J,2005/03/03,36.19,36.47,36.09,36.47,7,48 CB2005N,2005/03/03,36.75,36.75,36.75,36.75,1,41 CB2005V,2005/03/03,37.08,37.08,37.08,37.08,0,20 CB2006F,2005/03/03,36.13,36.13,36.13,36.13,0,0 CC2005J,2005/03/03,8.54,8.54,8.54,8.54,0,17 CC2005N,2005/03/03,8.65,8.65,8.65,8.65,0,0 CC2005V,2005/03/03,8.17,8.17,8.17,8.17,0,0 CC2006F,2005/03/03,8.23,8.23,8.23,8.23,0,0 CI2005H,2005/03/03,35.12,35.12,35.12,35.12,0,0 CI2005J,2005/03/03,35.12,35.12,35.12,35.12,0,0 CI2005K,2005/03/03,35,35,35,35,0,8 CI2005M,2005/03/03,35.91,35.91,35.91,35.91,0,0 CM2005K,2005/03/03,9.38,9.42,9.38,9.42,3,14 CM2005Q,2005/03/03,9.56,9.56,9.56,9.56,0,0 CM2005X,2005/03/03,8.79,8.79,8.79,8.79,0,0 CM2006G,2005/03/03,8.61,8.61,8.61,8.61,0,0 CS2005H,2005/03/03,11.96,11.96,11.96,11.96,1,6 CS2005M,2005/03/03,12.01,12.01,12.01,12.01,2,2 CS2005U,2005/03/03,11.86,11.86,11.86,11.86,0,0 CS2005Z,2005/03/03,11.77,11.77,11.77,11.77,0,0 CT2005H,2005/03/03,378,378,378,378,0,72 CT2005K,2005/03/03,366,366,366,366,0,93 CT2005N,2005/03/03,367.5,367.5,367.5,367.5,0,19 CT2005U,2005/03/03,361.5,361.5,361.5,361.5,0,0 CT2005X,2005/03/03,336.5,336.5,336.5,336.5,0,0 CT2006F,2005/03/03,348.5,348.5,348.5,348.5,0,0 CT2006H,2005/03/03,348.5,348.5,348.5,348.5,0,0 CT2006K,2005/03/03,348.5,348.5,348.5,348.5,0,0 CT2006N,2005/03/03,347.5,347.5,347.5,347.5,0,0 FB2005J,2005/03/03,5.31,5.31,5.31,5.31,0,3 FB2005N,2005/03/03,5.38,5.38,5.38,5.38,0,0 FB2005V,2005/03/03,5.55,5.55,5.55,5.55,0,0 FB2006F,2005/03/03,5.63,5.63,5.63,5.63,0,0 FW2005J,2005/03/03,935,935,935,935,2,174 FW2005M,2005/03/03,939,939,939,939,0,105 FW2005Q,2005/03/03,947,947,947,947,0,48 FW2005V,2005/03/03,957,957,957,957,0,9 FW2005Z,2005/03/03,967,967,967,967,0,3 FW2006G,2005/03/03,990,990,990,990,0,6 FW2006J,2005/03/03,992,992,992,992,0,0 FW2006M,2005/03/03,996,996,996,996,0,0 FW2006Q,2005/03/03,996,996,996,996,0,0 FX2005J,2005/03/03,4.28,4.28,4.28,4.28,27,44 FX2005N,2005/03/03,4.17,4.17,4.17,4.17,0,0 FX2005V,2005/03/03,3.86,3.86,3.86,3.86,0,0 FX2006F,2005/03/03,3.83,3.83,3.83,3.83,0,0 GN2005H,2005/03/03,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/03,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/03,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/03,3,3,3,3,0,0 GN2006H,2005/03/03,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/03,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/03,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/03,3,3,3,3,0,0 GQ2005H,2005/03/03,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/03,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/03,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/03,4,4,4,4,0,0 GQ2006H,2005/03/03,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/03,7,7,7,7,0,0 GQ2006U,2005/03/03,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/03,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/03,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/03,4,4,4,4,0,0 GS2005U,2005/03/03,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/03,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/03/03,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/03/03,4,4,4,4,0,0 GS2006U,2005/03/03,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/03,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/03,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/03,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/03,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/03,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/03,13,13,13,13,0,0 GV2006M,2005/03/03,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/03,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/03,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/03,782,782,782,782,22,1126 GW2005M,2005/03/03,795,795,795,795,5,963 GW2005Q,2005/03/03,795,795,795,795,3,123 GW2005V,2005/03/03,799,799,799,799,20,286 GW2005Z,2005/03/03,800,800,800,800,10,90 GW2006G,2005/03/03,814,814,814,814,0,0 GW2006J,2005/03/03,814,814,814,814,0,4 GW2006M,2005/03/03,814,814,814,814,0,0 GW2006Q,2005/03/03,801,801,801,801,0,0 IA2005H,2005/03/03,6.3,6.3,6.3,6.3,0,47 IA2005M,2005/03/03,6.38,6.38,6.38,6.38,0,0 IA2005U,2005/03/03,6.29,6.29,6.29,6.29,0,0 IA2005Z,2005/03/03,6.32,6.32,6.32,6.32,0,0 IB2005H,2005/03/03,94.51,94.51,94.51,94.51,2961,34291 IB2005J,2005/03/03,94.41,94.445,94.41,94.44,11322,26800 IB2005K,2005/03/03,94.335,94.37,94.335,94.37,455,9137 IB2005M,2005/03/03,94.325,94.34,94.325,94.34,175,5096 IB2005N,2005/03/03,94.3,94.3,94.3,94.3,50,2725 IB2005Q,2005/03/03,94.29,94.29,94.28,94.28,50,2610 IB2005U,2005/03/03,94.295,94.295,94.295,94.295,0,300 IB2005V,2005/03/03,94.295,94.295,94.295,94.295,0,50 IB2005X,2005/03/03,94.29,94.29,94.29,94.29,0,50 IB2005Z,2005/03/03,94.29,94.29,94.29,94.29,0,100 IB2006F,2005/03/03,94.29,94.29,94.29,94.29,0,150 IB2006G,2005/03/03,94.285,94.285,94.285,94.285,0,0 IR2005H,2005/03/03,94.25,94.27,94.23,94.26,9288,81078 IR2005M,2005/03/03,94.12,94.15,94.1,94.14,38771,202915 IR2005U,2005/03/03,94.08,94.12,94.07,94.11,16502,126824 IR2005Z,2005/03/03,94.08,94.11,94.07,94.11,5290,45086 IR2006H,2005/03/03,94.08,94.11,94.08,94.11,4716,24828 IR2006M,2005/03/03,94.1,94.1,94.07,94.1,1777,19050 IR2006U,2005/03/03,94.06,94.08,94.06,94.08,535,9841 IR2006Z,2005/03/03,94.08,94.08,94.07,94.07,850,8947 IR2007H,2005/03/03,94.05,94.05,94.04,94.04,6,2424 IR2007M,2005/03/03,93.99,94.03,93.99,94.03,2,1969 IR2007U,2005/03/03,94,94,94,94,0,982 IR2007Z,2005/03/03,93.97,93.97,93.97,93.97,0,1012 IR2008H,2005/03/03,93.96,93.96,93.96,93.96,0,263 IR2008M,2005/03/03,93.93,93.93,93.93,93.93,0,148 IR2008U,2005/03/03,93.9,93.9,93.9,93.9,0,90 IR2008Z,2005/03/03,93.87,93.87,93.87,93.87,0,100 IR2009H,2005/03/03,93.84,93.84,93.84,93.84,0,120 IR2009M,2005/03/03,93.82,93.82,93.82,93.82,0,395 IR2009U,2005/03/03,93.79,93.79,93.79,93.79,0,50 IR2009Z,2005/03/03,93.76,93.76,93.76,93.76,0,0 KX2005H,2005/03/03,1051,1051,1051,1051,0,0 KX2005J,2005/03/03,1051,1051,1051,1051,0,0 KY2005H,2005/03/03,1082.5,1082.5,1082.5,1082.5,0,0 KY2005J,2005/03/03,1082.5,1082.5,1082.5,1082.5,0,0 LH2005K,2005/03/03,1.12,1.12,1.12,1.12,4,0 LH2005Q,2005/03/03,1.15,1.15,1.15,1.15,0,0 LH2005X,2005/03/03,0.96,0.96,0.96,0.96,0,0 LH2006G,2005/03/03,0.95,0.95,0.95,0.95,0,0 LL2005H,2005/03/03,13.06,13.06,13.06,13.06,0,3 LL2005M,2005/03/03,13.26,13.26,13.26,13.26,0,0 LL2005U,2005/03/03,13.35,13.35,13.35,13.35,0,0 LL2005Z,2005/03/03,13.11,13.11,13.11,13.11,0,0 MY2005K,2005/03/03,4.33,4.33,4.33,4.33,0,36 MY2005Q,2005/03/03,4.17,4.17,4.17,4.17,0,0 MY2005X,2005/03/03,4.4,4.4,4.4,4.4,0,0 MY2006G,2005/03/03,4.26,4.26,4.26,4.26,0,0 NB2005J,2005/03/03,29.69,29.69,29.69,29.69,2,19 NB2005N,2005/03/03,29.29,29.29,29.29,29.29,1,5 NB2005V,2005/03/03,29.56,29.56,29.56,29.56,0,3 NB2006F,2005/03/03,29.45,29.45,29.45,29.45,0,0 NM2005K,2005/03/03,17.84,17.84,17.84,17.84,0,16 NM2005Q,2005/03/03,18.09,18.09,18.09,18.09,0,2 NM2005X,2005/03/03,18.51,18.51,18.51,18.51,0,0 NM2006G,2005/03/03,18.41,18.41,18.41,18.41,0,0 PB2005H,2005/03/03,16.18,16.18,16.18,16.18,0,8 PB2005M,2005/03/03,15.76,15.76,15.76,15.76,0,7 PB2005U,2005/03/03,15.62,15.62,15.62,15.62,0,0 PB2005Z,2005/03/03,15.5,15.5,15.5,15.5,0,0 PC2005K,2005/03/03,10.41,10.41,10.41,10.41,0,0 PC2005Q,2005/03/03,10.56,10.56,10.56,10.56,0,0 PC2005X,2005/03/03,9.68,9.68,9.68,9.68,0,0 PC2006G,2005/03/03,9.57,9.57,9.57,9.57,0,0 PM2005H,2005/03/03,7.34,7.34,7.34,7.34,0,57 PM2005M,2005/03/03,7.37,7.37,7.37,7.37,1,3 PM2005U,2005/03/03,7.12,7.12,7.12,7.12,0,18 PM2005Z,2005/03/03,7.1,7.1,7.1,7.1,0,0 PN2005H,2005/03/03,54,54,54,54,0,195 PN2005M,2005/03/03,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/03/03,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/03,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/03/03,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/03,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/03,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/03,39,39,39,39,0,45 PN2007H,2005/03/03,77.5,77.5,77.5,77.5,0,35 PN2007M,2005/03/03,47,47,47,47,0,25 PN2007U,2005/03/03,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/03,34,34,34,34,0,15 PN2008H,2005/03/03,80,80,80,80,0,0 PN2008M,2005/03/03,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/03,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/03,34,34,34,34,0,0 PQ2005H,2005/03/03,45,45,45,45,0,186 PQ2005M,2005/03/03,40,40,40,40,0,81 PQ2005U,2005/03/03,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/03,43.25,43.25,43.25,43.25,0,70 PQ2006H,2005/03/03,84.15,84.15,84.15,84.15,0,150 PQ2006M,2005/03/03,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/03,44.4,44.4,44.4,44.4,0,35 PQ2006Z,2005/03/03,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/03,84.25,84.25,84.25,84.25,0,80 PQ2007M,2005/03/03,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/03,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/03,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/03,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/03,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/03,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/03,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/03,44,44,44,44,0,90 PS2005M,2005/03/03,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/03,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/03,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/03,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/03/03,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/03,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/03,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/03,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/03,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/03,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/03,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/03,100,100,100,100,0,15 PS2008M,2005/03/03,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/03,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/03,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/03,35,35,35,35,0,91 PV2005M,2005/03/03,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/03,37.5,37.5,37.5,37.5,0,20 PV2005Z,2005/03/03,36,36,36,36,0,15 PV2006H,2005/03/03,66,66,66,66,0,220 PV2006M,2005/03/03,39,39,39,39,0,15 PV2006U,2005/03/03,40,40,40,40,0,15 PV2006Z,2005/03/03,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/03/03,68,68,68,68,0,65 PV2007M,2005/03/03,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/03,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/03,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/03,67,67,67,67,0,125 PV2008M,2005/03/03,39,39,39,39,0,65 PV2008U,2005/03/03,45,45,45,45,0,0 PV2008Z,2005/03/03,36,36,36,36,0,0 QB2005J,2005/03/03,15.21,15.21,15.21,15.21,2,26 QB2005N,2005/03/03,15.47,15.47,15.47,15.47,0,0 QB2005V,2005/03/03,15.35,15.35,15.35,15.35,0,0 QB2006F,2005/03/03,15.09,15.09,15.09,15.09,0,0 QN2005K,2005/03/03,3.63,3.63,3.63,3.63,0,20 QN2005Q,2005/03/03,3.67,3.67,3.67,3.67,0,0 QN2005X,2005/03/03,3.62,3.62,3.62,3.62,0,0 QN2006G,2005/03/03,3.64,3.64,3.64,3.64,0,0 RE2005H,2005/03/03,7.47,7.5,7.47,7.5,33,145 RE2005M,2005/03/03,7.56,7.56,7.56,7.56,0,1 RE2005U,2005/03/03,7.31,7.31,7.31,7.31,0,0 RE2005Z,2005/03/03,7.34,7.34,7.34,7.34,0,0 SAF2005M,2005/03/03,0.7723,0.7723,0.7723,0.7723,1,272 SAP2005H,2005/03/03,4189,4197,4179,4187,816,184933 SAP2005M,2005/03/03,4204,4215,4204,4206,29,10230 SFW2005J,2005/03/03,940,940,940,940,1,174 SG2005J,2005/03/03,25,25,25,25,0,31 SG2005N,2005/03/03,24.69,24.69,24.69,24.69,0,10 SG2005V,2005/03/03,24.27,24.27,24.27,24.27,0,0 SG2006F,2005/03/03,24.02,24.02,24.02,24.02,0,0 SIB2005J,2005/03/03,94.425,94.425,94.415,94.415,395,26800 SIR2005H,2005/03/03,94.25,94.26,94.24,94.25,4384,81078 SIR2005M,2005/03/03,94.12,94.14,94.11,94.12,8653,202915 SIR2005U,2005/03/03,94.1,94.11,94.07,94.08,6291,126824 SIR2005Z,2005/03/03,94.08,94.11,94.08,94.09,3159,45086 SIR2006H,2005/03/03,94.1,94.1,94.08,94.08,659,24828 SIR2006M,2005/03/03,94.1,94.1,94.1,94.1,208,19050 SIR2007M,2005/03/03,94.03,94.03,94.03,94.03,200,1969 SR2005H,2005/03/03,4.35,4.35,4.35,4.35,0,27 SR2005M,2005/03/03,4.4,4.4,4.4,4.4,0,8 SR2005U,2005/03/03,4.24,4.24,4.24,4.24,0,0 SR2005Z,2005/03/03,4.1,4.1,4.1,4.1,0,0 SU2005J,2005/03/03,19.19,19.26,19.19,19.26,12,12 SU2005N,2005/03/03,19.69,19.69,19.69,19.69,0,0 SU2005V,2005/03/03,18.9,18.9,18.9,18.9,0,0 SU2006F,2005/03/03,18.5,18.5,18.5,18.5,0,0 SXT2005H,2005/03/03,94.415,94.45,94.4,94.405,11669,311875 SYT2005H,2005/03/03,94.45,94.47,94.42,94.42,24120,454617 TA2005H,2005/03/03,5.39,5.39,5.39,5.39,0,72 TA2005M,2005/03/03,5.31,5.31,5.31,5.31,0,118 TA2005U,2005/03/03,5.39,5.39,5.39,5.39,0,0 TA2005Z,2005/03/03,5.39,5.39,5.39,5.39,0,0 TB2005J,2005/03/03,17.1,17.11,17,17,8,3 TB2005N,2005/03/03,17.15,17.15,17.15,17.15,0,2 TB2005V,2005/03/03,16.79,16.79,16.79,16.79,0,0 TB2006F,2005/03/03,16.64,16.64,16.64,16.64,0,0 TE2005H,2005/03/03,5.54,5.54,5.54,5.54,0,0 TE2005J,2005/03/03,5.37,5.37,5.37,5.37,0,0 TE2005K,2005/03/03,5.25,5.25,5.25,5.25,0,0 TE2005M,2005/03/03,5.25,5.25,5.25,5.25,0,0 TE2005N,2005/03/03,5.23,5.23,5.23,5.23,0,0 TE2005Q,2005/03/03,5.21,5.21,5.21,5.21,0,0 TE2005U,2005/03/03,5.2,5.2,5.2,5.2,0,0 TE2005V,2005/03/03,5.17,5.17,5.17,5.17,0,0 TE2005X,2005/03/03,5.16,5.16,5.16,5.16,0,0 TE2005Z,2005/03/03,5.23,5.23,5.23,5.23,0,0 TE2006F,2005/03/03,5.11,5.11,5.11,5.11,0,0 TE2006G,2005/03/03,5.03,5.03,5.03,5.03,0,0 UA2005H,2005/03/03,1121,1121,1121,1121,0,0 UA2005J,2005/03/03,1121,1121,1121,1121,0,0 WB2005J,2005/03/03,19.14,19.14,19.14,19.14,0,0 WB2005N,2005/03/03,19.24,19.24,19.24,19.24,0,0 WD2005H,2005/03/03,22.39,22.39,22.39,22.39,5,38 WD2005M,2005/03/03,22.76,22.76,22.76,22.76,0,1 WD2005U,2005/03/03,22.13,22.13,22.13,22.13,0,0 WD2005Z,2005/03/03,22.15,22.15,22.15,22.15,0,0 WE2005J,2005/03/03,16.99,16.99,16.99,16.99,0,10 WE2005N,2005/03/03,17.22,17.22,17.22,17.22,0,0 WE2005V,2005/03/03,15.71,15.71,15.71,15.71,0,0 WE2006F,2005/03/03,15.62,15.62,15.62,15.62,0,0 WF2005J,2005/03/03,39.77,39.97,39.7,39.96,9,16 WF2005N,2005/03/03,40.34,40.34,40.34,40.34,0,0 WF2005V,2005/03/03,40.97,40.97,40.97,40.97,0,0 WF2006F,2005/03/03,40.36,40.36,40.36,40.36,0,0 WM2005H,2005/03/03,5.97,5.97,5.97,5.97,0,6 WM2005M,2005/03/03,6.05,6.05,6.05,6.05,0,0 WM2005U,2005/03/03,6.41,6.41,6.41,6.41,0,0 WM2005Z,2005/03/03,6.36,6.36,6.36,6.36,0,0 WW2005H,2005/03/03,15.6,15.6,15.6,15.6,0,27 WW2005M,2005/03/03,15.84,15.84,15.84,15.84,0,3 WW2005U,2005/03/03,15.8,15.8,15.8,15.8,0,0 WW2005Z,2005/03/03,15.33,15.33,15.33,15.33,0,0 XS2005H,2005/03/03,94.005,94.005,94.005,94.005,0,0 XS2005M,2005/03/03,94.005,94.005,94.005,94.005,0,0 XT2005H,2005/03/03,94.39,94.42,94.375,94.405,32983,311875 XT2005M,2005/03/03,94.375,94.375,94.375,94.375,13,330 YIR2005H,2005/03/03,5.75,5.77,5.73,5.74,0,0 YIR2005M,2005/03/03,5.88,5.9,5.85,5.86,0,0 YIR2005U,2005/03/03,5.92,5.93,5.88,5.89,0,0 YIR2005Z,2005/03/03,5.92,5.93,5.89,5.89,0,0 YIR2006H,2005/03/03,5.92,5.92,5.89,5.89,0,0 YIR2006M,2005/03/03,5.9,5.93,5.9,5.9,0,0 YIR2006U,2005/03/03,5.94,5.94,5.92,5.92,0,0 YIR2006Z,2005/03/03,5.92,5.93,5.92,5.93,0,0 YIR2007H,2005/03/03,5.95,5.96,5.95,5.96,0,0 YIR2007M,2005/03/03,6.01,6.01,5.97,5.97,0,0 YIR2007U,2005/03/03,6,6,6,6,0,0 YIR2007Z,2005/03/03,6.03,6.03,6.03,6.03,0,0 YIR2008H,2005/03/03,6.04,6.04,6.04,6.04,0,0 YIR2008M,2005/03/03,6.07,6.07,6.07,6.07,0,0 YIR2008U,2005/03/03,6.1,6.1,6.1,6.1,0,0 YIR2008Z,2005/03/03,6.13,6.13,6.13,6.13,0,0 YIR2009H,2005/03/03,6.16,6.16,6.16,6.16,0,0 YIR2009M,2005/03/03,6.18,6.18,6.18,6.18,0,0 YIR2009U,2005/03/03,6.21,6.21,6.21,6.21,0,0 YIR2009Z,2005/03/03,6.24,6.24,6.24,6.24,0,0 YS2005H,2005/03/03,94.08,94.08,94.08,94.08,0,0 YS2005M,2005/03/03,94.08,94.08,94.08,94.08,0,0 YT2005H,2005/03/03,94.43,94.45,94.4,94.44,72937,454617 YT2005M,2005/03/03,94.42,94.42,94.42,94.42,0,0 YXT2005H,2005/03/03,5.61,5.63,5.58,5.6,0,0 YXT2005M,2005/03/03,5.63,5.63,5.63,5.63,0,0 YYT2005H,2005/03/03,5.57,5.6,5.55,5.56,0,0 YYT2005M,2005/03/03,5.58,5.58,5.58,5.58,0,0