AF2005H,2005/03/04,0.782,0.782,0.782,0.782,0,486 AF2005M,2005/03/04,0.7772,0.7772,0.7772,0.7772,0,288 AF2005U,2005/03/04,0.7772,0.7772,0.7772,0.7772,0,0 AF2005Z,2005/03/04,0.7772,0.7772,0.7772,0.7772,0,0 AOI,2005/03/04,4186,4209.8,4186,4201.9,503470784,0 AP2005H,2005/03/04,4211,4233,4211,4217,12292,179886 AP2005M,2005/03/04,4235,4251,4235,4235,239,9235 AP2005U,2005/03/04,4251,4251,4248,4248,4,3237 AP2005Z,2005/03/04,4272,4272,4272,4272,2,3367 AP2006H,2005/03/04,4281,4281,4281,4281,2,1111 AP2006M,2005/03/04,4301,4301,4301,4301,1,331 AR2005K,2005/03/04,7.36,7.36,7.36,7.36,10,31 AR2005Q,2005/03/04,7.52,7.52,7.52,7.52,0,0 AR2005X,2005/03/04,7.32,7.32,7.32,7.32,0,0 AR2006G,2005/03/04,7.39,7.39,7.39,7.39,0,0 AX2005J,2005/03/04,4.33,4.33,4.33,4.33,0,39 AX2005N,2005/03/04,4.39,4.39,4.39,4.39,0,7 AX2005V,2005/03/04,4.28,4.28,4.28,4.28,0,0 AX2006F,2005/03/04,4.2,4.2,4.2,4.2,0,0 AZ2005J,2005/03/04,21.93,21.93,21.93,21.93,0,129 AZ2005N,2005/03/04,21.71,21.71,21.71,21.71,0,0 AZ2005V,2005/03/04,21.36,21.36,21.36,21.36,0,0 AZ2006F,2005/03/04,20.95,20.95,20.95,20.95,0,0 BC2005J,2005/03/04,19.71,19.71,19.71,19.71,0,23 BC2005N,2005/03/04,19.51,19.51,19.51,19.51,0,1 BC2005V,2005/03/04,19.16,19.16,19.16,19.16,0,0 BC2006F,2005/03/04,18.87,18.87,18.87,18.87,0,0 BL2005H,2005/03/04,19.33,19.33,19.05,19.05,10,80 BL2005M,2005/03/04,19.56,19.56,19.42,19.42,5,32 BL2005U,2005/03/04,18.8,18.8,18.8,18.8,0,0 BL2005Z,2005/03/04,18.84,18.84,18.84,18.84,0,0 BM2005H,2005/03/04,8.15,8.15,8.15,8.15,0,9 BM2005M,2005/03/04,8.26,8.26,8.26,8.26,0,6 BM2005U,2005/03/04,8.08,8.08,8.08,8.08,0,0 BM2005Z,2005/03/04,8.08,8.08,8.08,8.08,0,0 BN2005H,2005/03/04,35,35,35,35,0,280 BN2005M,2005/03/04,35,35,35,35,0,285 BN2005U,2005/03/04,35.75,35.75,35.75,35.75,0,305 BN2005Z,2005/03/04,33.25,33.25,33.25,33.25,0,290 BN2006H,2005/03/04,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/03/04,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/04,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/04,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/04,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/04,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/04,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/04,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/04,48,48,48,48,0,0 BN2008M,2005/03/04,36,36,36,36,0,0 BN2008U,2005/03/04,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/04,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/04,6.4,6.4,6.4,6.4,4,17 BO2005Q,2005/03/04,6.39,6.39,6.39,6.39,0,0 BO2005X,2005/03/04,6.45,6.45,6.45,6.45,0,0 BO2006G,2005/03/04,6.4,6.4,6.4,6.4,0,0 BP2005H,2005/03/04,9.52,9.52,9.52,9.52,0,15 BP2005M,2005/03/04,9.64,9.64,9.64,9.64,0,7 BP2005U,2005/03/04,9.54,9.54,9.54,9.54,0,4 BP2005Z,2005/03/04,9.53,9.53,9.53,9.53,0,0 BQ2005H,2005/03/04,37,37,37,37,0,52 BQ2005M,2005/03/04,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/04,32,32,32,32,0,66 BQ2005Z,2005/03/04,32.15,32.15,32.15,32.15,0,66 BQ2006H,2005/03/04,50.75,50.75,50.75,50.75,0,97 BQ2006M,2005/03/04,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/04,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/03/04,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/04,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/04,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/04,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/04,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/04,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/04,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/04,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/04,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/04,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/04,32,32,32,32,0,75 BS2005U,2005/03/04,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/04,36,36,36,36,0,105 BS2006H,2005/03/04,58.5,58.5,58.5,58.5,0,30 BS2006M,2005/03/04,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/04,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/04,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/03/04,57.5,57.5,57.5,57.5,0,220 BS2007M,2005/03/04,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/04,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/04,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/04,57.5,57.5,57.5,57.5,0,70 BS2008M,2005/03/04,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/04,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/04,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/04,32,32,32,32,0,75 BV2005M,2005/03/04,27.25,27.25,27.25,27.25,0,80 BV2005U,2005/03/04,28.25,28.25,28.25,28.25,0,95 BV2005Z,2005/03/04,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/04,40.75,40.75,40.75,40.75,0,115 BV2006M,2005/03/04,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/04,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/04,27.65,27.65,27.65,27.65,0,120 BV2007H,2005/03/04,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/04,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/04,33,33,33,33,0,65 BV2007Z,2005/03/04,28,28,28,28,0,65 BV2008H,2005/03/04,42.1,42.1,42.1,42.1,0,15 BV2008M,2005/03/04,31.6,31.6,31.6,31.6,0,25 BV2008U,2005/03/04,32.35,32.35,32.35,32.35,0,25 BV2008Z,2005/03/04,28.4,28.4,28.4,28.4,0,25 BW2005J,2005/03/04,700,700,700,700,0,38 BW2005M,2005/03/04,698,698,698,698,0,19 BW2005Q,2005/03/04,698,698,698,698,0,6 BW2005V,2005/03/04,689,689,689,689,0,2 BW2005Z,2005/03/04,691,691,691,691,0,0 BW2006G,2005/03/04,691,691,691,691,0,0 BW2006J,2005/03/04,691,691,691,691,0,0 BW2006M,2005/03/04,691,691,691,691,0,0 BW2006Q,2005/03/04,692,692,692,692,0,0 CA2005H,2005/03/04,47,47,47,47,3,140 CA2005M,2005/03/04,47.68,47.68,47.68,47.68,0,63 CA2005U,2005/03/04,47.18,47.18,47.18,47.18,0,31 CA2005Z,2005/03/04,46.73,46.73,46.73,46.73,0,0 CB2005J,2005/03/04,36.52,36.61,36.52,36.61,2,47 CB2005N,2005/03/04,37.2,37.2,37.2,37.2,0,41 CB2005V,2005/03/04,37.47,37.47,37.47,37.47,0,20 CB2006F,2005/03/04,36.52,36.52,36.52,36.52,0,0 CC2005J,2005/03/04,8.49,8.49,8.49,8.49,0,17 CC2005N,2005/03/04,8.6,8.6,8.6,8.6,0,0 CC2005V,2005/03/04,8.12,8.12,8.12,8.12,0,0 CC2006F,2005/03/04,8.18,8.18,8.18,8.18,0,0 CI2005H,2005/03/04,35.07,35.07,35.07,35.07,0,0 CI2005J,2005/03/04,35.07,35.07,35.07,35.07,0,0 CI2005K,2005/03/04,34.95,34.95,34.95,34.95,0,8 CI2005M,2005/03/04,35.86,35.86,35.86,35.86,0,0 CM2005K,2005/03/04,9.26,9.26,9.26,9.26,0,14 CM2005Q,2005/03/04,9.55,9.55,9.55,9.55,0,0 CM2005X,2005/03/04,8.78,8.78,8.78,8.78,0,0 CM2006G,2005/03/04,8.6,8.6,8.6,8.6,0,0 CS2005H,2005/03/04,11.83,11.83,11.83,11.83,2,4 CS2005M,2005/03/04,11.92,11.92,11.88,11.88,6,6 CS2005U,2005/03/04,11.71,11.71,11.71,11.71,0,0 CS2005Z,2005/03/04,11.62,11.62,11.62,11.62,0,0 CT2005H,2005/03/04,374,374,374,374,0,72 CT2005K,2005/03/04,370,370,370,370,3,96 CT2005N,2005/03/04,366.5,366.5,366.5,366.5,0,19 CT2005U,2005/03/04,360,360,360,360,3,3 CT2005X,2005/03/04,337.5,337.5,337.5,337.5,0,0 CT2006F,2005/03/04,349.5,349.5,349.5,349.5,0,0 CT2006H,2005/03/04,349.5,349.5,349.5,349.5,0,0 CT2006K,2005/03/04,349.5,349.5,349.5,349.5,0,0 CT2006N,2005/03/04,348.5,348.5,348.5,348.5,0,0 FB2005J,2005/03/04,5.35,5.35,5.35,5.35,0,3 FB2005N,2005/03/04,5.42,5.42,5.42,5.42,0,0 FB2005V,2005/03/04,5.59,5.59,5.59,5.59,0,0 FB2006F,2005/03/04,5.67,5.67,5.67,5.67,0,0 FW2005J,2005/03/04,932,932,932,932,0,174 FW2005M,2005/03/04,938,938,938,938,0,105 FW2005Q,2005/03/04,948,948,948,948,0,48 FW2005V,2005/03/04,955,955,955,955,0,9 FW2005Z,2005/03/04,968,968,968,968,0,3 FW2006G,2005/03/04,990,990,990,990,0,6 FW2006J,2005/03/04,992,992,992,992,0,0 FW2006M,2005/03/04,996,996,996,996,0,0 FW2006Q,2005/03/04,996,996,996,996,0,0 FX2005J,2005/03/04,4.16,4.16,4.16,4.16,0,44 FX2005N,2005/03/04,4.18,4.18,4.18,4.18,0,0 FX2005V,2005/03/04,3.87,3.87,3.87,3.87,0,0 FX2006F,2005/03/04,3.84,3.84,3.84,3.84,0,0 GN2005H,2005/03/04,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/04,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/04,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/04,3,3,3,3,0,0 GN2006H,2005/03/04,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/04,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/04,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/04,3,3,3,3,0,0 GQ2005H,2005/03/04,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/04,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/04,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/04,4,4,4,4,0,0 GQ2006H,2005/03/04,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/04,7,7,7,7,0,0 GQ2006U,2005/03/04,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/04,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/04,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/04,4,4,4,4,0,0 GS2005U,2005/03/04,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/04,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/03/04,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/03/04,4,4,4,4,0,0 GS2006U,2005/03/04,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/04,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/04,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/04,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/04,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/04,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/04,13,13,13,13,0,0 GV2006M,2005/03/04,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/04,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/04,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/04,784,784,782,784,15,1136 GW2005M,2005/03/04,794,794,794,794,20,983 GW2005Q,2005/03/04,795,795,795,795,15,138 GW2005V,2005/03/04,800,802,800,802,3,289 GW2005Z,2005/03/04,807,807,807,807,0,90 GW2006G,2005/03/04,814,814,814,814,0,0 GW2006J,2005/03/04,814,814,814,814,0,4 GW2006M,2005/03/04,814,814,814,814,0,0 GW2006Q,2005/03/04,801,801,801,801,0,0 IA2005H,2005/03/04,6.42,6.42,6.42,6.42,4,17 IA2005M,2005/03/04,6.51,6.51,6.51,6.51,0,0 IA2005U,2005/03/04,6.43,6.43,6.43,6.43,0,0 IA2005Z,2005/03/04,6.46,6.46,6.46,6.46,0,0 IB2005H,2005/03/04,94.515,94.515,94.515,94.515,0,29144 IB2005J,2005/03/04,94.44,94.44,94.43,94.435,4524,27789 IB2005K,2005/03/04,94.37,94.37,94.365,94.365,520,9036 IB2005M,2005/03/04,94.34,94.34,94.34,94.34,50,4996 IB2005N,2005/03/04,94.33,94.33,94.33,94.33,50,2725 IB2005Q,2005/03/04,94.305,94.305,94.305,94.305,0,2610 IB2005U,2005/03/04,94.295,94.295,94.295,94.295,0,300 IB2005V,2005/03/04,94.285,94.285,94.285,94.285,0,50 IB2005X,2005/03/04,94.265,94.265,94.265,94.265,0,50 IB2005Z,2005/03/04,94.275,94.275,94.275,94.275,0,100 IB2006F,2005/03/04,94.285,94.285,94.285,94.285,0,150 IB2006G,2005/03/04,94.32,94.32,94.32,94.32,50,50 IR2005H,2005/03/04,94.26,94.27,94.26,94.26,5025,71373 IR2005M,2005/03/04,94.14,94.17,94.14,94.15,15690,191562 IR2005U,2005/03/04,94.12,94.12,94.09,94.09,23733,134745 IR2005Z,2005/03/04,94.12,94.13,94.1,94.1,4603,46689 IR2006H,2005/03/04,94.12,94.13,94.11,94.11,2024,25360 IR2006M,2005/03/04,94.12,94.12,94.1,94.1,1010,19055 IR2006U,2005/03/04,94.1,94.1,94.09,94.09,888,10187 IR2006Z,2005/03/04,94.09,94.09,94.08,94.08,687,9359 IR2007H,2005/03/04,94.03,94.03,94.03,94.03,6,2425 IR2007M,2005/03/04,94.02,94.02,94.02,94.02,201,1969 IR2007U,2005/03/04,94.01,94.01,94.01,94.01,1,983 IR2007Z,2005/03/04,93.98,93.98,93.98,93.98,1,1012 IR2008H,2005/03/04,93.95,93.95,93.95,93.95,0,264 IR2008M,2005/03/04,93.92,93.92,93.92,93.92,0,149 IR2008U,2005/03/04,93.89,93.89,93.89,93.89,0,91 IR2008Z,2005/03/04,93.86,93.86,93.86,93.86,0,100 IR2009H,2005/03/04,93.83,93.83,93.83,93.83,0,120 IR2009M,2005/03/04,93.85,93.85,93.85,93.85,0,395 IR2009U,2005/03/04,93.82,93.82,93.82,93.82,0,50 IR2009Z,2005/03/04,93.79,93.79,93.79,93.79,0,0 KX2005H,2005/03/04,1050,1050,1050,1050,0,0 KX2005J,2005/03/04,1050,1050,1050,1050,0,0 KY2005H,2005/03/04,1082,1082,1082,1082,0,0 KY2005J,2005/03/04,1082,1082,1082,1082,0,0 LH2005K,2005/03/04,1.12,1.12,1.12,1.12,0,0 LH2005Q,2005/03/04,1.13,1.13,1.13,1.13,0,0 LH2005X,2005/03/04,0.94,0.94,0.94,0.94,0,0 LH2006G,2005/03/04,0.93,0.93,0.93,0.93,0,0 LL2005H,2005/03/04,13.11,13.11,13.11,13.11,0,3 LL2005M,2005/03/04,13.31,13.31,13.31,13.31,0,0 LL2005U,2005/03/04,13.4,13.4,13.4,13.4,0,0 LL2005Z,2005/03/04,13.16,13.16,13.16,13.16,0,0 MY2005K,2005/03/04,4.31,4.31,4.31,4.31,0,36 MY2005Q,2005/03/04,4.15,4.15,4.15,4.15,0,0 MY2005X,2005/03/04,4.38,4.38,4.38,4.38,0,0 MY2006G,2005/03/04,4.24,4.24,4.24,4.24,0,0 NB2005J,2005/03/04,29.67,29.67,29.67,29.67,0,18 NB2005N,2005/03/04,29.26,29.26,29.26,29.26,0,5 NB2005V,2005/03/04,29.52,29.52,29.52,29.52,0,3 NB2006F,2005/03/04,29.41,29.41,29.41,29.41,0,0 NM2005K,2005/03/04,17.75,17.75,17.75,17.75,3,16 NM2005Q,2005/03/04,17.87,17.87,17.87,17.87,0,2 NM2005X,2005/03/04,18.29,18.29,18.29,18.29,0,0 NM2006G,2005/03/04,18.19,18.19,18.19,18.19,0,0 PB2005H,2005/03/04,16.47,16.47,16.47,16.47,0,8 PB2005M,2005/03/04,16.12,16.12,16.12,16.12,1,8 PB2005U,2005/03/04,15.91,15.91,15.91,15.91,0,0 PB2005Z,2005/03/04,15.79,15.79,15.79,15.79,0,0 PC2005K,2005/03/04,10.54,10.55,10.53,10.54,33,33 PC2005Q,2005/03/04,10.59,10.59,10.59,10.59,0,0 PC2005X,2005/03/04,9.71,9.71,9.71,9.71,0,0 PC2006G,2005/03/04,9.6,9.6,9.6,9.6,0,0 PM2005H,2005/03/04,7.36,7.36,7.36,7.36,0,57 PM2005M,2005/03/04,7.34,7.34,7.34,7.34,1,4 PM2005U,2005/03/04,7.14,7.14,7.14,7.14,0,18 PM2005Z,2005/03/04,7.12,7.12,7.12,7.12,0,0 PN2005H,2005/03/04,54,54,54,54,0,195 PN2005M,2005/03/04,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/03/04,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/04,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/03/04,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/04,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/04,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/04,39,39,39,39,0,45 PN2007H,2005/03/04,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/04,47,47,47,47,0,25 PN2007U,2005/03/04,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/04,34,34,34,34,0,15 PN2008H,2005/03/04,80,80,80,80,0,0 PN2008M,2005/03/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/04,34,34,34,34,0,0 PQ2005H,2005/03/04,45,45,45,45,0,186 PQ2005M,2005/03/04,40,40,40,40,0,81 PQ2005U,2005/03/04,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/04,43.75,43.75,43.75,43.75,0,70 PQ2006H,2005/03/04,83.75,83.75,83.75,83.75,0,150 PQ2006M,2005/03/04,43,43,43,43,0,35 PQ2006U,2005/03/04,44.5,44.5,44.5,44.5,0,35 PQ2006Z,2005/03/04,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/04,83.75,83.75,83.75,83.75,0,80 PQ2007M,2005/03/04,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/04,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/04,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/04,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/04,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/04,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/04,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/04,44,44,44,44,0,90 PS2005M,2005/03/04,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/04,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/04,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/03/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/04,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/04,100,100,100,100,0,15 PS2008M,2005/03/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/04,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/04,35,35,35,35,0,91 PV2005M,2005/03/04,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/04,37,37,37,37,0,20 PV2005Z,2005/03/04,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/04,65.75,65.75,65.75,65.75,50,220 PV2006M,2005/03/04,39,39,39,39,0,15 PV2006U,2005/03/04,40,40,40,40,0,15 PV2006Z,2005/03/04,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/03/04,67.25,67.25,67.25,67.25,0,65 PV2007M,2005/03/04,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/04,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/04,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/04,67,67,67,67,0,125 PV2008M,2005/03/04,39,39,39,39,0,65 PV2008U,2005/03/04,45,45,45,45,0,0 PV2008Z,2005/03/04,36,36,36,36,0,0 QB2005J,2005/03/04,15.21,15.21,15.21,15.21,0,26 QB2005N,2005/03/04,15.42,15.42,15.42,15.42,0,0 QB2005V,2005/03/04,15.3,15.3,15.3,15.3,0,0 QB2006F,2005/03/04,15.04,15.04,15.04,15.04,0,0 QN2005K,2005/03/04,3.62,3.62,3.62,3.62,0,20 QN2005Q,2005/03/04,3.66,3.66,3.66,3.66,0,0 QN2005X,2005/03/04,3.61,3.61,3.61,3.61,0,0 QN2006G,2005/03/04,3.63,3.63,3.63,3.63,0,0 RE2005H,2005/03/04,7.29,7.29,7.29,7.29,0,142 RE2005M,2005/03/04,7.53,7.53,7.53,7.53,0,1 RE2005U,2005/03/04,7.28,7.28,7.28,7.28,0,0 RE2005Z,2005/03/04,7.31,7.31,7.31,7.31,0,0 SAF2005M,2005/03/04,0.7772,0.7779,0.7772,0.7774,18,288 SAP2005H,2005/03/04,4200,4213,4200,4210,1102,179886 SAP2005M,2005/03/04,4230,4230,4230,4230,30,9235 SG2005J,2005/03/04,25.03,25.03,25.03,25.03,0,31 SG2005N,2005/03/04,24.72,24.72,24.72,24.72,0,10 SG2005V,2005/03/04,24.3,24.3,24.3,24.3,0,0 SG2006F,2005/03/04,24.05,24.05,24.05,24.05,0,0 SIB2005J,2005/03/04,94.435,94.435,94.435,94.435,500,27789 SIR2005H,2005/03/04,94.25,94.26,94.25,94.26,2464,71373 SIR2005M,2005/03/04,94.15,94.16,94.14,94.15,5561,191562 SIR2005U,2005/03/04,94.11,94.12,94.1,94.12,5923,134745 SIR2005Z,2005/03/04,94.1,94.11,94.1,94.11,329,46689 SIR2006H,2005/03/04,94.1,94.11,94.1,94.11,260,25360 SIR2006M,2005/03/04,94.1,94.1,94.1,94.1,60,19055 SIR2006Z,2005/03/04,94.07,94.07,94.07,94.07,20,9359 SIR2008H,2005/03/04,93.97,93.97,93.97,93.97,1,264 SIR2008M,2005/03/04,93.94,93.94,93.94,93.94,1,149 SIR2008U,2005/03/04,93.94,93.94,93.94,93.94,1,91 SR2005H,2005/03/04,4.33,4.33,4.33,4.33,0,27 SR2005M,2005/03/04,4.38,4.38,4.38,4.38,0,8 SR2005U,2005/03/04,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/03/04,4.08,4.08,4.08,4.08,0,0 SU2005J,2005/03/04,19.52,19.52,19.52,19.52,2,10 SU2005N,2005/03/04,19.79,19.79,19.79,19.79,0,0 SU2005V,2005/03/04,19,19,19,19,0,0 SU2006F,2005/03/04,18.6,18.6,18.6,18.6,0,0 SXT2005H,2005/03/04,94.405,94.445,94.405,94.42,7524,298839 SYT2005H,2005/03/04,94.45,94.47,94.44,94.46,10015,398268 SYT2005M,2005/03/04,94.41,94.41,94.41,94.41,50,1051 TA2005H,2005/03/04,5.39,5.39,5.39,5.39,0,72 TA2005M,2005/03/04,5.33,5.35,5.33,5.35,11,120 TA2005U,2005/03/04,5.39,5.39,5.39,5.39,0,0 TA2005Z,2005/03/04,5.39,5.39,5.39,5.39,0,0 TB2005J,2005/03/04,16.97,16.97,16.97,16.97,2,5 TB2005N,2005/03/04,17.25,17.25,17.25,17.25,0,2 TB2005V,2005/03/04,16.89,16.89,16.89,16.89,0,0 TB2006F,2005/03/04,16.74,16.74,16.74,16.74,0,0 TE2005H,2005/03/04,5.54,5.54,5.54,5.54,0,0 TE2005J,2005/03/04,5.37,5.37,5.37,5.37,0,0 TE2005K,2005/03/04,5.25,5.25,5.25,5.25,0,0 TE2005M,2005/03/04,5.25,5.25,5.25,5.25,0,0 TE2005N,2005/03/04,5.23,5.23,5.23,5.23,0,0 TE2005Q,2005/03/04,5.21,5.21,5.21,5.21,0,0 TE2005U,2005/03/04,5.2,5.2,5.2,5.2,0,0 TE2005V,2005/03/04,5.17,5.17,5.17,5.17,0,0 TE2005X,2005/03/04,5.16,5.16,5.16,5.16,0,0 TE2005Z,2005/03/04,5.23,5.23,5.23,5.23,0,0 TE2006F,2005/03/04,5.11,5.11,5.11,5.11,0,0 TE2006G,2005/03/04,5.03,5.03,5.03,5.03,0,0 UA2005H,2005/03/04,1121,1121,1121,1121,0,0 UA2005J,2005/03/04,1121,1121,1121,1121,0,0 WB2005J,2005/03/04,19.46,19.46,19.46,19.46,0,0 WB2005N,2005/03/04,19.56,19.56,19.56,19.56,0,0 WD2005H,2005/03/04,22.53,22.53,22.52,22.52,10,48 WD2005M,2005/03/04,22.89,22.89,22.89,22.89,0,1 WD2005U,2005/03/04,22.26,22.26,22.26,22.26,0,0 WD2005Z,2005/03/04,22.28,22.28,22.28,22.28,0,0 WE2005J,2005/03/04,16.92,16.92,16.92,16.92,0,10 WE2005N,2005/03/04,17.16,17.16,17.16,17.16,0,0 WE2005V,2005/03/04,15.64,15.64,15.64,15.64,0,0 WE2006F,2005/03/04,15.55,15.55,15.55,15.55,0,0 WF2005J,2005/03/04,40.2,40.33,40.2,40.33,4,15 WF2005N,2005/03/04,40.69,40.69,40.69,40.69,0,0 WF2005V,2005/03/04,41.32,41.32,41.32,41.32,0,0 WF2006F,2005/03/04,40.71,40.71,40.71,40.71,0,0 WM2005H,2005/03/04,5.91,5.91,5.91,5.91,0,6 WM2005M,2005/03/04,5.99,5.99,5.99,5.99,0,0 WM2005U,2005/03/04,6.35,6.35,6.35,6.35,0,0 WM2005Z,2005/03/04,6.3,6.3,6.3,6.3,0,0 WW2005H,2005/03/04,15.55,15.55,15.55,15.55,0,27 WW2005M,2005/03/04,15.79,15.79,15.79,15.79,0,3 WW2005U,2005/03/04,15.75,15.75,15.75,15.75,0,0 WW2005Z,2005/03/04,15.28,15.28,15.28,15.28,0,0 XS2005H,2005/03/04,94,94,94,94,0,0 XS2005M,2005/03/04,94,94,94,94,0,0 XT2005H,2005/03/04,94.425,94.44,94.4,94.405,18939,298839 XT2005M,2005/03/04,94.395,94.395,94.395,94.395,1003,1333 YIR2005H,2005/03/04,5.74,5.74,5.73,5.74,0,0 YIR2005M,2005/03/04,5.86,5.86,5.83,5.85,0,0 YIR2005U,2005/03/04,5.88,5.91,5.88,5.91,0,0 YIR2005Z,2005/03/04,5.88,5.9,5.87,5.9,0,0 YIR2006H,2005/03/04,5.88,5.89,5.87,5.89,0,0 YIR2006M,2005/03/04,5.88,5.9,5.88,5.9,0,0 YIR2006U,2005/03/04,5.9,5.91,5.9,5.91,0,0 YIR2006Z,2005/03/04,5.91,5.92,5.91,5.92,0,0 YIR2007H,2005/03/04,5.97,5.97,5.97,5.97,0,0 YIR2007M,2005/03/04,5.98,5.98,5.98,5.98,0,0 YIR2007U,2005/03/04,5.99,5.99,5.99,5.99,0,0 YIR2007Z,2005/03/04,6.02,6.02,6.02,6.02,0,0 YIR2008H,2005/03/04,6.05,6.05,6.05,6.05,0,0 YIR2008M,2005/03/04,6.08,6.08,6.08,6.08,0,0 YIR2008U,2005/03/04,6.11,6.11,6.11,6.11,0,0 YIR2008Z,2005/03/04,6.14,6.14,6.14,6.14,0,0 YIR2009H,2005/03/04,6.17,6.17,6.17,6.17,0,0 YIR2009M,2005/03/04,6.15,6.15,6.15,6.15,0,0 YIR2009U,2005/03/04,6.18,6.18,6.18,6.18,0,0 YIR2009Z,2005/03/04,6.21,6.21,6.21,6.21,0,0 YS2005H,2005/03/04,94.07,94.07,94.07,94.07,0,0 YS2005M,2005/03/04,94.07,94.07,94.07,94.07,0,0 YT2005H,2005/03/04,94.46,94.48,94.43,94.43,54065,398268 YT2005M,2005/03/04,94.43,94.43,94.43,94.43,1001,1051 YXT2005H,2005/03/04,5.58,5.6,5.56,5.6,0,0 YXT2005M,2005/03/04,5.61,5.61,5.61,5.61,0,0 YYT2005H,2005/03/04,5.54,5.57,5.52,5.57,0,0 YYT2005M,2005/03/04,5.57,5.57,5.57,5.57,0,0