AF2005H,2005/03/07,0.7892,0.7892,0.7892,0.7892,1,487 AF2005M,2005/03/07,0.7851,0.7851,0.7851,0.7851,0,288 AF2005U,2005/03/07,0.7851,0.7851,0.7851,0.7851,0,0 AF2005Z,2005/03/07,0.7851,0.7851,0.7851,0.7851,0,0 AOI,2005/03/07,4207.5,4227.2,4207.4,4218.6,431017600,0 AP2005H,2005/03/07,4249,4254,4233,4236,13427,179535 AP2005M,2005/03/07,4265,4271,4255,4257,720,9808 AP2005U,2005/03/07,4270,4270,4267,4267,14,3242 AP2005Z,2005/03/07,4301,4301,4288,4288,22,3368 AP2006H,2005/03/07,4297,4297,4297,4297,0,1111 AP2006M,2005/03/07,4318,4318,4318,4318,0,332 AR2005K,2005/03/07,7.46,7.46,7.46,7.46,1,32 AR2005Q,2005/03/07,7.55,7.55,7.55,7.55,0,0 AR2005X,2005/03/07,7.35,7.35,7.35,7.35,0,0 AR2006G,2005/03/07,7.42,7.42,7.42,7.42,0,0 AX2005J,2005/03/07,4.39,4.39,4.39,4.39,0,39 AX2005N,2005/03/07,4.45,4.45,4.45,4.45,0,7 AX2005V,2005/03/07,4.34,4.34,4.34,4.34,0,0 AX2006F,2005/03/07,4.26,4.26,4.26,4.26,0,0 AZ2005J,2005/03/07,22.14,22.15,21.87,21.87,105,224 AZ2005N,2005/03/07,21.68,21.68,21.68,21.68,0,0 AZ2005V,2005/03/07,21.32,21.32,21.32,21.32,0,0 AZ2006F,2005/03/07,20.91,20.91,20.91,20.91,0,0 BC2005J,2005/03/07,19.6,19.6,19.6,19.6,0,23 BC2005N,2005/03/07,19.41,19.41,19.41,19.41,0,1 BC2005V,2005/03/07,19.05,19.05,19.05,19.05,0,0 BC2006F,2005/03/07,18.76,18.76,18.76,18.76,0,0 BL2005H,2005/03/07,19.33,19.33,19.33,19.33,5,85 BL2005M,2005/03/07,19.65,19.65,19.62,19.62,2,32 BL2005U,2005/03/07,19.11,19.11,19.11,19.11,0,0 BL2005Z,2005/03/07,19.15,19.15,19.15,19.15,0,0 BM2005H,2005/03/07,8.02,8.02,8.02,8.02,5,5 BM2005M,2005/03/07,8.2,8.2,8.2,8.2,0,6 BM2005U,2005/03/07,8.03,8.03,8.03,8.03,0,0 BM2005Z,2005/03/07,8.03,8.03,8.03,8.03,0,0 BN2005H,2005/03/07,35,35,35,35,0,280 BN2005M,2005/03/07,35,35,35,35,0,285 BN2005U,2005/03/07,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/03/07,33.25,33.25,33.25,33.25,0,290 BN2006H,2005/03/07,47.1,47.1,47.1,47.1,0,250 BN2006M,2005/03/07,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/07,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/07,30.65,30.65,30.65,30.65,0,220 BN2007H,2005/03/07,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/07,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/07,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/07,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/07,48,48,48,48,0,0 BN2008M,2005/03/07,36,36,36,36,0,0 BN2008U,2005/03/07,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/07,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/07,6.58,6.58,6.58,6.58,2,16 BO2005Q,2005/03/07,6.42,6.42,6.42,6.42,0,0 BO2005X,2005/03/07,6.47,6.47,6.47,6.47,0,0 BO2006G,2005/03/07,6.43,6.43,6.43,6.43,0,0 BP2005H,2005/03/07,9.47,9.47,9.47,9.47,0,15 BP2005M,2005/03/07,9.59,9.59,9.59,9.59,0,7 BP2005U,2005/03/07,9.49,9.49,9.49,9.49,0,4 BP2005Z,2005/03/07,9.48,9.48,9.48,9.48,0,0 BQ2005H,2005/03/07,37,37,37,37,0,52 BQ2005M,2005/03/07,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/07,32,32,32,32,0,66 BQ2005Z,2005/03/07,32.15,32.15,32.15,32.15,0,66 BQ2006H,2005/03/07,50.75,50.75,50.75,50.75,0,97 BQ2006M,2005/03/07,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/07,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/03/07,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/07,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/07,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/07,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/07,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/07,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/07,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/07,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/07,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/07,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/07,32,32,32,32,0,75 BS2005U,2005/03/07,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/07,36,36,36,36,0,105 BS2006H,2005/03/07,58.5,58.5,58.5,58.5,0,30 BS2006M,2005/03/07,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/07,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/07,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/03/07,57.5,57.5,57.5,57.5,0,220 BS2007M,2005/03/07,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/07,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/07,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/07,57.5,57.5,57.5,57.5,0,70 BS2008M,2005/03/07,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/07,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/07,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/07,32,32,32,32,0,75 BV2005M,2005/03/07,27.25,27.25,27.25,27.25,0,80 BV2005U,2005/03/07,28.25,28.25,28.25,28.25,0,95 BV2005Z,2005/03/07,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/07,40.65,40.65,40.65,40.65,0,115 BV2006M,2005/03/07,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/07,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/07,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/07,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/07,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/07,33,33,33,33,0,65 BV2007Z,2005/03/07,28,28,28,28,0,65 BV2008H,2005/03/07,42.1,42.1,42.1,42.1,0,15 BV2008M,2005/03/07,31.6,31.6,31.6,31.6,0,25 BV2008U,2005/03/07,32.35,32.35,32.35,32.35,0,25 BV2008Z,2005/03/07,28.4,28.4,28.4,28.4,0,25 BW2005J,2005/03/07,702,702,702,702,0,38 BW2005M,2005/03/07,700,700,700,700,2,21 BW2005Q,2005/03/07,700,700,700,700,2,8 BW2005V,2005/03/07,691,691,691,691,0,2 BW2005Z,2005/03/07,693,693,693,693,0,0 BW2006G,2005/03/07,693,693,693,693,0,0 BW2006J,2005/03/07,693,693,693,693,0,0 BW2006M,2005/03/07,693,693,693,693,0,0 BW2006Q,2005/03/07,694,694,694,694,0,0 CA2005H,2005/03/07,47.53,47.6,47.53,47.6,6,139 CA2005M,2005/03/07,48.87,48.87,48.87,48.87,0,63 CA2005U,2005/03/07,48.37,48.37,48.37,48.37,0,31 CA2005Z,2005/03/07,47.92,47.92,47.92,47.92,0,0 CB2005J,2005/03/07,36.91,37.4,36.91,37.02,4,51 CB2005N,2005/03/07,37.4,37.4,37.4,37.4,0,41 CB2005V,2005/03/07,37.65,37.65,37.65,37.65,0,20 CB2006F,2005/03/07,36.7,36.7,36.7,36.7,0,0 CC2005J,2005/03/07,8.43,8.43,8.43,8.43,0,17 CC2005N,2005/03/07,8.54,8.54,8.54,8.54,0,0 CC2005V,2005/03/07,8.06,8.06,8.06,8.06,0,0 CC2006F,2005/03/07,8.12,8.12,8.12,8.12,0,0 CI2005H,2005/03/07,35.25,35.25,35.25,35.25,0,0 CI2005J,2005/03/07,35.25,35.25,35.25,35.25,0,0 CI2005K,2005/03/07,35.13,35.13,35.13,35.13,0,8 CI2005M,2005/03/07,36.04,36.04,36.04,36.04,0,0 CM2005K,2005/03/07,9.46,9.6,9.46,9.6,11,10 CM2005Q,2005/03/07,9.7,9.7,9.7,9.7,0,0 CM2005X,2005/03/07,9.12,9.12,9.12,9.12,0,0 CM2006G,2005/03/07,8.94,8.94,8.94,8.94,0,0 CS2005H,2005/03/07,11.84,11.84,11.84,11.84,0,4 CS2005M,2005/03/07,11.91,11.91,11.91,11.91,0,6 CS2005U,2005/03/07,11.81,11.81,11.81,11.81,0,0 CS2005Z,2005/03/07,11.72,11.72,11.72,11.72,0,0 CT2005H,2005/03/07,370,370,370,370,2,74 CT2005K,2005/03/07,366,366,366,366,0,93 CT2005N,2005/03/07,363.5,363.5,363.5,363.5,0,19 CT2005U,2005/03/07,361,361,361,361,0,3 CT2005X,2005/03/07,336,336,336,336,0,0 CT2006F,2005/03/07,348,348,348,348,0,0 CT2006H,2005/03/07,348,348,348,348,0,0 CT2006K,2005/03/07,348,348,348,348,0,0 CT2006N,2005/03/07,347,347,347,347,0,0 FB2005J,2005/03/07,5.3,5.3,5.3,5.3,0,3 FB2005N,2005/03/07,5.37,5.37,5.37,5.37,0,0 FB2005V,2005/03/07,5.54,5.54,5.54,5.54,0,0 FB2006F,2005/03/07,5.62,5.62,5.62,5.62,0,0 FW2005J,2005/03/07,925,925,925,925,5,179 FW2005M,2005/03/07,935,935,935,935,0,105 FW2005Q,2005/03/07,940,940,940,940,1,49 FW2005V,2005/03/07,948,948,948,948,0,9 FW2005Z,2005/03/07,961,961,961,961,0,3 FW2006G,2005/03/07,983,983,983,983,0,6 FW2006J,2005/03/07,985,985,985,985,0,0 FW2006M,2005/03/07,989,989,989,989,0,0 FW2006Q,2005/03/07,989,989,989,989,0,0 FX2005J,2005/03/07,4.13,4.13,4.13,4.13,0,44 FX2005N,2005/03/07,4.15,4.15,4.15,4.15,0,0 FX2005V,2005/03/07,3.84,3.84,3.84,3.84,0,0 FX2006F,2005/03/07,3.81,3.81,3.81,3.81,0,0 GN2005H,2005/03/07,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/07,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/07,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/07,3,3,3,3,0,0 GN2006H,2005/03/07,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/07,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/07,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/07,3,3,3,3,0,0 GQ2005H,2005/03/07,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/07,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/07,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/07,4,4,4,4,0,0 GQ2006H,2005/03/07,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/07,7,7,7,7,0,0 GQ2006U,2005/03/07,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/07,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/07,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/07,4,4,4,4,0,0 GS2005U,2005/03/07,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/07,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/03/07,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/03/07,4,4,4,4,0,0 GS2006U,2005/03/07,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/07,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/07,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/07,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/07,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/07,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/07,13,13,13,13,0,0 GV2006M,2005/03/07,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/07,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/07,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/07,778,778,778,778,0,889 GW2005M,2005/03/07,795,795,794,794,20,993 GW2005Q,2005/03/07,787,787,787,787,0,138 GW2005V,2005/03/07,794,794,794,794,0,289 GW2005Z,2005/03/07,799,799,799,799,0,90 GW2006G,2005/03/07,806,806,806,806,0,0 GW2006J,2005/03/07,806,806,806,806,0,4 GW2006M,2005/03/07,806,806,806,806,0,0 GW2006Q,2005/03/07,793,793,793,793,0,0 IA2005H,2005/03/07,6.37,6.37,6.37,6.37,0,17 IA2005M,2005/03/07,6.45,6.45,6.45,6.45,0,0 IA2005U,2005/03/07,6.36,6.36,6.36,6.36,0,0 IA2005Z,2005/03/07,6.39,6.39,6.39,6.39,0,0 IB2005H,2005/03/07,94.515,94.515,94.515,94.515,0,28852 IB2005J,2005/03/07,94.435,94.435,94.43,94.43,2004,27840 IB2005K,2005/03/07,94.37,94.37,94.37,94.37,357,9189 IB2005M,2005/03/07,94.35,94.35,94.35,94.35,200,4996 IB2005N,2005/03/07,94.32,94.32,94.32,94.32,0,2725 IB2005Q,2005/03/07,94.305,94.305,94.305,94.305,0,2610 IB2005U,2005/03/07,94.295,94.295,94.295,94.295,0,300 IB2005V,2005/03/07,94.285,94.285,94.285,94.285,0,50 IB2005X,2005/03/07,94.285,94.285,94.285,94.285,0,50 IB2005Z,2005/03/07,94.285,94.285,94.285,94.285,0,100 IB2006F,2005/03/07,94.285,94.285,94.285,94.285,0,150 IB2006G,2005/03/07,94.285,94.285,94.285,94.285,0,50 IR2005H,2005/03/07,94.26,94.27,94.26,94.26,4463,64682 IR2005M,2005/03/07,94.15,94.16,94.14,94.14,6315,179907 IR2005U,2005/03/07,94.11,94.11,94.09,94.1,4651,116916 IR2005Z,2005/03/07,94.12,94.12,94.11,94.11,2101,46407 IR2006H,2005/03/07,94.12,94.12,94.11,94.11,851,22530 IR2006M,2005/03/07,94.11,94.11,94.1,94.1,225,19060 IR2006U,2005/03/07,94.09,94.09,94.08,94.08,602,10694 IR2006Z,2005/03/07,94.07,94.07,94.07,94.07,202,9358 IR2007H,2005/03/07,94.06,94.06,94.05,94.05,125,2400 IR2007M,2005/03/07,94.03,94.03,94.03,94.03,0,1969 IR2007U,2005/03/07,94,94,94,94,0,983 IR2007Z,2005/03/07,93.97,93.97,93.97,93.97,0,1012 IR2008H,2005/03/07,93.96,93.96,93.96,93.96,0,264 IR2008M,2005/03/07,93.93,93.93,93.93,93.93,0,149 IR2008U,2005/03/07,93.9,93.9,93.9,93.9,0,91 IR2008Z,2005/03/07,93.87,93.87,93.87,93.87,0,100 IR2009H,2005/03/07,93.84,93.84,93.84,93.84,0,120 IR2009M,2005/03/07,93.87,93.87,93.87,93.87,0,395 IR2009U,2005/03/07,93.84,93.84,93.84,93.84,0,50 IR2009Z,2005/03/07,93.81,93.81,93.81,93.81,0,0 KX2005H,2005/03/07,1051,1051,1051,1051,0,0 KX2005J,2005/03/07,1051,1051,1051,1051,0,0 KY2005H,2005/03/07,1082,1082,1082,1082,0,0 KY2005J,2005/03/07,1082,1082,1082,1082,0,0 LH2005K,2005/03/07,1.14,1.14,1.14,1.14,0,0 LH2005Q,2005/03/07,1.15,1.15,1.15,1.15,0,0 LH2005X,2005/03/07,0.96,0.96,0.96,0.96,0,0 LH2006G,2005/03/07,0.95,0.95,0.95,0.95,0,0 LL2005H,2005/03/07,13.07,13.07,13.07,13.07,0,3 LL2005M,2005/03/07,13.27,13.27,13.27,13.27,0,0 LL2005U,2005/03/07,13.36,13.36,13.36,13.36,0,0 LL2005Z,2005/03/07,13.12,13.12,13.12,13.12,0,0 MY2005K,2005/03/07,4.34,4.34,4.34,4.34,0,36 MY2005Q,2005/03/07,4.18,4.18,4.18,4.18,0,0 MY2005X,2005/03/07,4.4,4.4,4.4,4.4,0,0 MY2006G,2005/03/07,4.27,4.27,4.27,4.27,0,0 NB2005J,2005/03/07,29.76,29.76,29.76,29.76,10,21 NB2005N,2005/03/07,29.18,29.18,29.18,29.18,0,5 NB2005V,2005/03/07,29.44,29.44,29.44,29.44,0,3 NB2006F,2005/03/07,29.33,29.33,29.33,29.33,0,0 NM2005K,2005/03/07,18.12,18.12,18.12,18.12,0,16 NM2005Q,2005/03/07,18.37,18.37,18.37,18.37,0,2 NM2005X,2005/03/07,18.79,18.79,18.79,18.79,0,0 NM2006G,2005/03/07,18.69,18.69,18.69,18.69,0,0 PB2005H,2005/03/07,16.3,16.3,16.3,16.3,0,8 PB2005M,2005/03/07,16.23,16.23,16.23,16.23,5,3 PB2005U,2005/03/07,15.74,15.74,15.74,15.74,0,0 PB2005Z,2005/03/07,15.62,15.62,15.62,15.62,0,0 PC2005K,2005/03/07,10.36,10.36,10.36,10.36,0,33 PC2005Q,2005/03/07,10.51,10.51,10.51,10.51,0,0 PC2005X,2005/03/07,9.63,9.63,9.63,9.63,0,0 PC2006G,2005/03/07,9.52,9.52,9.52,9.52,0,0 PM2005H,2005/03/07,7.36,7.37,7.36,7.37,2,57 PM2005M,2005/03/07,7.4,7.4,7.4,7.4,1,5 PM2005U,2005/03/07,7.2,7.2,7.2,7.2,0,18 PM2005Z,2005/03/07,7.18,7.18,7.18,7.18,0,0 PN2005H,2005/03/07,54,54,54,54,0,195 PN2005M,2005/03/07,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/03/07,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/07,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/03/07,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/07,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/07,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/07,39,39,39,39,0,45 PN2007H,2005/03/07,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/07,47,47,47,47,0,25 PN2007U,2005/03/07,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/07,34,34,34,34,0,15 PN2008H,2005/03/07,80,80,80,80,0,0 PN2008M,2005/03/07,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/07,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/07,34,34,34,34,0,0 PQ2005H,2005/03/07,45,45,45,45,0,186 PQ2005M,2005/03/07,40,40,40,40,0,81 PQ2005U,2005/03/07,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/07,43.75,43.75,43.75,43.75,0,70 PQ2006H,2005/03/07,83.75,83.75,83.75,83.75,0,150 PQ2006M,2005/03/07,43,43,43,43,0,35 PQ2006U,2005/03/07,44.5,44.5,44.5,44.5,0,35 PQ2006Z,2005/03/07,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/07,83.75,83.75,83.75,83.75,0,80 PQ2007M,2005/03/07,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/07,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/07,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/07,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/07,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/07,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/07,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/07,44,44,44,44,0,90 PS2005M,2005/03/07,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/07,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/07,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/03/07,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/07,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/07,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/07,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/07,100,100,100,100,0,15 PS2008M,2005/03/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/07,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/07,35,35,35,35,0,91 PV2005M,2005/03/07,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/07,37,37,37,37,0,20 PV2005Z,2005/03/07,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/07,65.9,65.9,65.9,65.9,0,200 PV2006M,2005/03/07,39,39,39,39,0,15 PV2006U,2005/03/07,40,40,40,40,0,15 PV2006Z,2005/03/07,35,35,35,35,0,15 PV2007H,2005/03/07,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/03/07,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/07,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/07,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/07,67,67,67,67,0,125 PV2008M,2005/03/07,39,39,39,39,0,65 PV2008U,2005/03/07,45,45,45,45,0,0 PV2008Z,2005/03/07,36,36,36,36,0,0 QB2005J,2005/03/07,15.27,15.27,15.27,15.27,0,26 QB2005N,2005/03/07,15.48,15.48,15.48,15.48,0,0 QB2005V,2005/03/07,15.36,15.36,15.36,15.36,0,0 QB2006F,2005/03/07,15.1,15.1,15.1,15.1,0,0 QN2005K,2005/03/07,3.67,3.67,3.67,3.67,3,23 QN2005Q,2005/03/07,3.7,3.7,3.7,3.7,0,0 QN2005X,2005/03/07,3.65,3.65,3.65,3.65,0,0 QN2006G,2005/03/07,3.67,3.67,3.67,3.67,0,0 RE2005H,2005/03/07,7.33,7.33,7.33,7.33,0,142 RE2005M,2005/03/07,7.57,7.57,7.57,7.57,0,1 RE2005U,2005/03/07,7.32,7.32,7.32,7.32,0,0 RE2005Z,2005/03/07,7.35,7.35,7.35,7.35,0,0 SAF2005H,2005/03/07,0.7839,0.7853,0.7839,0.7853,2,487 SAF2005M,2005/03/07,0.7786,0.78,0.7786,0.78,2,288 SAP2005H,2005/03/07,4216,4253,4216,4249,1460,179535 SAP2005M,2005/03/07,4242,4272,4242,4270,43,9808 SAP2005U,2005/03/07,4269,4269,4269,4269,1,3242 SAP2005Z,2005/03/07,4290,4290,4290,4290,1,3368 SAP2006H,2005/03/07,4299,4299,4299,4299,1,1111 SAP2006M,2005/03/07,4320,4320,4320,4320,1,332 SG2005J,2005/03/07,25.07,25.07,25.07,25.07,0,31 SG2005N,2005/03/07,24.77,24.77,24.77,24.77,0,10 SG2005V,2005/03/07,24.34,24.34,24.34,24.34,0,0 SG2006F,2005/03/07,24.09,24.09,24.09,24.09,0,0 SIR2005H,2005/03/07,94.27,94.27,94.25,94.27,2210,64682 SIR2005M,2005/03/07,94.15,94.17,94.12,94.16,5365,179907 SIR2005U,2005/03/07,94.09,94.12,94.08,94.12,2336,116916 SIR2005Z,2005/03/07,94.11,94.11,94.11,94.11,1426,46407 SIR2006H,2005/03/07,94.11,94.11,94.11,94.11,101,22530 SR2005H,2005/03/07,4.34,4.34,4.34,4.34,0,27 SR2005M,2005/03/07,4.39,4.39,4.39,4.39,0,8 SR2005U,2005/03/07,4.23,4.23,4.23,4.23,0,0 SR2005Z,2005/03/07,4.09,4.09,4.09,4.09,0,0 SU2005J,2005/03/07,19.61,19.61,19.61,19.61,0,10 SU2005N,2005/03/07,19.88,19.88,19.88,19.88,0,0 SU2005V,2005/03/07,19.09,19.09,19.09,19.09,0,0 SU2006F,2005/03/07,18.69,18.69,18.69,18.69,0,0 SXT2005H,2005/03/07,94.405,94.465,94.36,94.45,9492,294898 SYT2005H,2005/03/07,94.44,94.49,94.38,94.47,27962,389564 SYT2005M,2005/03/07,94.41,94.41,94.41,94.41,6,2465 TA2005H,2005/03/07,5.4,5.4,5.4,5.4,1,73 TA2005M,2005/03/07,5.35,5.35,5.31,5.32,74,54 TA2005U,2005/03/07,5.4,5.4,5.4,5.4,0,0 TA2005Z,2005/03/07,5.4,5.4,5.4,5.4,0,0 TB2005J,2005/03/07,16.95,16.95,16.95,16.95,0,5 TB2005N,2005/03/07,17.18,17.18,17.18,17.18,0,2 TB2005V,2005/03/07,16.83,16.83,16.83,16.83,0,0 TB2006F,2005/03/07,16.68,16.68,16.68,16.68,0,0 TE2005H,2005/03/07,5.55,5.55,5.55,5.55,0,0 TE2005J,2005/03/07,5.38,5.38,5.38,5.38,0,0 TE2005K,2005/03/07,5.26,5.26,5.26,5.26,0,0 TE2005M,2005/03/07,5.26,5.26,5.26,5.26,0,0 TE2005N,2005/03/07,5.24,5.24,5.24,5.24,0,0 TE2005Q,2005/03/07,5.22,5.22,5.22,5.22,0,0 TE2005U,2005/03/07,5.21,5.21,5.21,5.21,0,0 TE2005V,2005/03/07,5.18,5.18,5.18,5.18,0,0 TE2005X,2005/03/07,5.17,5.17,5.17,5.17,0,0 TE2005Z,2005/03/07,5.24,5.24,5.24,5.24,0,0 TE2006F,2005/03/07,5.12,5.12,5.12,5.12,0,0 TE2006G,2005/03/07,5.04,5.04,5.04,5.04,0,0 UA2005H,2005/03/07,1125,1125,1125,1125,0,0 UA2005J,2005/03/07,1125,1125,1125,1125,0,0 WB2005J,2005/03/07,19.35,19.35,19.35,19.35,0,0 WB2005N,2005/03/07,19.45,19.45,19.45,19.45,0,0 WD2005H,2005/03/07,22.99,22.99,22.99,22.99,0,48 WD2005M,2005/03/07,23.31,23.31,23.31,23.31,0,1 WD2005U,2005/03/07,22.67,22.67,22.67,22.67,0,0 WD2005Z,2005/03/07,22.69,22.69,22.69,22.69,0,0 WE2005J,2005/03/07,17.08,17.08,17.08,17.08,0,10 WE2005N,2005/03/07,17.32,17.32,17.32,17.32,0,0 WE2005V,2005/03/07,15.8,15.8,15.8,15.8,0,0 WE2006F,2005/03/07,15.71,15.71,15.71,15.71,0,0 WF2005J,2005/03/07,41.27,41.27,41.27,41.27,4,11 WF2005N,2005/03/07,41.64,41.64,41.64,41.64,0,0 WF2005V,2005/03/07,42.27,42.27,42.27,42.27,0,0 WF2006F,2005/03/07,41.66,41.66,41.66,41.66,0,0 WM2005H,2005/03/07,5.98,5.98,5.98,5.98,0,6 WM2005M,2005/03/07,6.06,6.06,6.06,6.06,0,0 WM2005U,2005/03/07,6.42,6.42,6.42,6.42,0,0 WM2005Z,2005/03/07,6.37,6.37,6.37,6.37,0,0 WW2005H,2005/03/07,15.93,15.93,15.93,15.93,6,33 WW2005M,2005/03/07,15.9,15.9,15.9,15.9,1,3 WW2005U,2005/03/07,15.74,15.74,15.74,15.74,0,0 WW2005Z,2005/03/07,15.27,15.27,15.27,15.27,0,0 XS2005H,2005/03/07,94.025,94.025,94.025,94.025,0,0 XS2005M,2005/03/07,94.025,94.025,94.025,94.025,0,0 XT2005H,2005/03/07,94.45,94.455,94.425,94.43,14070,294898 XT2005M,2005/03/07,94.445,94.445,94.445,94.445,1091,2424 YIR2005H,2005/03/07,5.74,5.74,5.73,5.74,0,0 YIR2005M,2005/03/07,5.85,5.86,5.84,5.86,0,0 YIR2005U,2005/03/07,5.89,5.91,5.89,5.9,0,0 YIR2005Z,2005/03/07,5.88,5.89,5.88,5.89,0,0 YIR2006H,2005/03/07,5.88,5.89,5.88,5.89,0,0 YIR2006M,2005/03/07,5.89,5.9,5.89,5.9,0,0 YIR2006U,2005/03/07,5.91,5.92,5.91,5.92,0,0 YIR2006Z,2005/03/07,5.93,5.93,5.93,5.93,0,0 YIR2007H,2005/03/07,5.94,5.95,5.94,5.95,0,0 YIR2007M,2005/03/07,5.97,5.97,5.97,5.97,0,0 YIR2007U,2005/03/07,6,6,6,6,0,0 YIR2007Z,2005/03/07,6.03,6.03,6.03,6.03,0,0 YIR2008H,2005/03/07,6.04,6.04,6.04,6.04,0,0 YIR2008M,2005/03/07,6.07,6.07,6.07,6.07,0,0 YIR2008U,2005/03/07,6.1,6.1,6.1,6.1,0,0 YIR2008Z,2005/03/07,6.13,6.13,6.13,6.13,0,0 YIR2009H,2005/03/07,6.16,6.16,6.16,6.16,0,0 YIR2009M,2005/03/07,6.13,6.13,6.13,6.13,0,0 YIR2009U,2005/03/07,6.16,6.16,6.16,6.16,0,0 YIR2009Z,2005/03/07,6.19,6.19,6.19,6.19,0,0 YS2005H,2005/03/07,94.07,94.07,94.07,94.07,0,0 YS2005M,2005/03/07,94.07,94.07,94.07,94.07,0,0 YT2005H,2005/03/07,94.46,94.47,94.43,94.44,42463,389564 YT2005M,2005/03/07,94.41,94.41,94.41,94.41,1408,2465 YXT2005H,2005/03/07,5.55,5.58,5.55,5.57,0,0 YXT2005M,2005/03/07,5.56,5.56,5.56,5.56,0,0 YYT2005H,2005/03/07,5.54,5.57,5.53,5.56,0,0 YYT2005M,2005/03/07,5.59,5.59,5.59,5.59,0,0