AF2005H,2005/03/08,0.793,0.793,0.793,0.793,0,487 AF2005M,2005/03/08,0.7882,0.7882,0.7882,0.7882,0,287 AF2005U,2005/03/08,0.7882,0.7882,0.7882,0.7882,0,0 AF2005Z,2005/03/08,0.7882,0.7882,0.7882,0.7882,0,0 AOI,2005/03/08,4213.3,4225.7,4213.2,4223.3,569777408,0 AP2005H,2005/03/08,4238,4251,4235,4245,11658,182753 AP2005M,2005/03/08,4259,4270,4256,4266,1683,11498 AP2005U,2005/03/08,4270,4270,4270,4270,2,3244 AP2005Z,2005/03/08,4291,4291,4291,4291,2,3370 AP2006H,2005/03/08,4308,4308,4308,4308,0,1111 AP2006M,2005/03/08,4329,4329,4329,4329,50,357 AR2005K,2005/03/08,7.55,7.55,7.55,7.55,2,32 AR2005Q,2005/03/08,7.65,7.65,7.65,7.65,0,0 AR2005X,2005/03/08,7.45,7.45,7.45,7.45,0,0 AR2006G,2005/03/08,7.52,7.52,7.52,7.52,0,0 AX2005J,2005/03/08,4.38,4.42,4.38,4.42,9,48 AX2005N,2005/03/08,4.47,4.47,4.47,4.47,0,7 AX2005V,2005/03/08,4.36,4.36,4.36,4.36,0,0 AX2006F,2005/03/08,4.28,4.28,4.28,4.28,0,0 AZ2005J,2005/03/08,21.93,21.93,21.93,21.93,0,224 AZ2005N,2005/03/08,21.72,21.72,21.72,21.72,0,0 AZ2005V,2005/03/08,21.36,21.36,21.36,21.36,0,0 AZ2006F,2005/03/08,20.95,20.95,20.95,20.95,0,0 BC2005J,2005/03/08,19.61,19.61,19.61,19.61,2,21 BC2005N,2005/03/08,19.51,19.51,19.51,19.51,0,1 BC2005V,2005/03/08,19.15,19.15,19.15,19.15,0,0 BC2006F,2005/03/08,18.86,18.86,18.86,18.86,0,0 BL2005H,2005/03/08,18.91,18.91,18.91,18.91,5,80 BL2005M,2005/03/08,19.18,19.18,19.18,19.18,1,31 BL2005U,2005/03/08,18.72,18.72,18.72,18.72,0,0 BL2005Z,2005/03/08,18.76,18.76,18.76,18.76,0,0 BM2005H,2005/03/08,8.18,8.18,8.18,8.18,9,14 BM2005M,2005/03/08,8.3,8.3,8.3,8.3,10,16 BM2005U,2005/03/08,8.08,8.08,8.08,8.08,0,0 BM2005Z,2005/03/08,8.08,8.08,8.08,8.08,0,0 BN2005H,2005/03/08,35,35,35,35,0,280 BN2005M,2005/03/08,35,35,35,35,0,285 BN2005U,2005/03/08,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/03/08,33.4,33.4,33.4,33.4,0,290 BN2006H,2005/03/08,47,47,47,47,0,250 BN2006M,2005/03/08,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/08,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/08,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/08,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/08,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/08,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/08,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/08,48,48,48,48,0,0 BN2008M,2005/03/08,36,36,36,36,0,0 BN2008U,2005/03/08,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/08,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/08,6.51,6.51,6.51,6.51,0,16 BO2005Q,2005/03/08,6.46,6.46,6.46,6.46,0,0 BO2005X,2005/03/08,6.52,6.52,6.52,6.52,0,0 BO2006G,2005/03/08,6.47,6.47,6.47,6.47,0,0 BP2005H,2005/03/08,9.43,9.43,9.43,9.43,0,15 BP2005M,2005/03/08,9.55,9.55,9.55,9.55,0,7 BP2005U,2005/03/08,9.45,9.45,9.45,9.45,0,4 BP2005Z,2005/03/08,9.44,9.44,9.44,9.44,0,0 BQ2005H,2005/03/08,37,37,37,37,0,52 BQ2005M,2005/03/08,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/08,31.9,31.9,31.9,31.9,10,76 BQ2005Z,2005/03/08,32.25,32.25,32.25,32.25,0,66 BQ2006H,2005/03/08,50.75,50.75,50.75,50.75,0,97 BQ2006M,2005/03/08,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/08,32.5,32.5,32.5,32.5,0,96 BQ2006Z,2005/03/08,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/08,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/08,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/08,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/08,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/08,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/08,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/08,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/08,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/08,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/08,32,32,32,32,0,75 BS2005U,2005/03/08,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/08,36,36,36,36,0,105 BS2006H,2005/03/08,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/08,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/08,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/08,35,35,35,35,0,195 BS2007H,2005/03/08,56.5,56.5,56.5,56.5,0,220 BS2007M,2005/03/08,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/08,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/08,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/08,56.5,56.5,56.5,56.5,0,70 BS2008M,2005/03/08,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/08,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/08,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/08,31,31,31,31,0,75 BV2005M,2005/03/08,27.25,27.25,27.25,27.25,0,80 BV2005U,2005/03/08,28.25,28.25,28.25,28.25,0,95 BV2005Z,2005/03/08,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/08,40.25,40.25,40.25,40.25,0,115 BV2006M,2005/03/08,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/08,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/08,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/08,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/08,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/08,33,33,33,33,0,65 BV2007Z,2005/03/08,28,28,28,28,0,65 BV2008H,2005/03/08,42.1,42.1,42.1,42.1,0,15 BV2008M,2005/03/08,31.6,31.6,31.6,31.6,0,25 BV2008U,2005/03/08,32.35,32.35,32.35,32.35,0,25 BV2008Z,2005/03/08,28.4,28.4,28.4,28.4,0,25 BW2005J,2005/03/08,699,699,699,699,0,38 BW2005M,2005/03/08,699,699,699,699,0,21 BW2005Q,2005/03/08,700,700,700,700,0,8 BW2005V,2005/03/08,691,691,691,691,0,2 BW2005Z,2005/03/08,693,693,693,693,0,0 BW2006G,2005/03/08,693,693,693,693,0,0 BW2006J,2005/03/08,693,693,693,693,0,0 BW2006M,2005/03/08,693,693,693,693,0,0 BW2006Q,2005/03/08,694,694,694,694,0,0 CA2005H,2005/03/08,46.96,46.96,46.8,46.8,6,139 CA2005M,2005/03/08,47.85,47.85,47.43,47.43,3,66 CA2005U,2005/03/08,47.92,47.92,47.92,47.92,0,31 CA2005Z,2005/03/08,47.47,47.47,47.47,47.47,0,0 CB2005J,2005/03/08,37,37,37,37,0,51 CB2005N,2005/03/08,37.51,37.51,37.51,37.51,0,41 CB2005V,2005/03/08,37.77,37.77,37.77,37.77,0,20 CB2006F,2005/03/08,36.82,36.82,36.82,36.82,0,0 CC2005J,2005/03/08,8.45,8.45,8.45,8.45,0,17 CC2005N,2005/03/08,8.56,8.56,8.56,8.56,0,0 CC2005V,2005/03/08,8.08,8.08,8.08,8.08,0,0 CC2006F,2005/03/08,8.14,8.14,8.14,8.14,0,0 CI2005H,2005/03/08,35.31,35.31,35.31,35.31,0,0 CI2005J,2005/03/08,35.31,35.31,35.31,35.31,0,0 CI2005K,2005/03/08,35.19,35.19,35.19,35.19,0,8 CI2005M,2005/03/08,36.1,36.1,36.1,36.1,0,0 CM2005K,2005/03/08,9.65,9.67,9.65,9.65,6,11 CM2005Q,2005/03/08,9.78,9.78,9.78,9.78,0,0 CM2005X,2005/03/08,9.2,9.2,9.2,9.2,0,0 CM2006G,2005/03/08,9.02,9.02,9.02,9.02,0,0 CS2005H,2005/03/08,11.79,11.79,11.79,11.79,0,4 CS2005M,2005/03/08,11.85,11.85,11.85,11.85,0,6 CS2005U,2005/03/08,11.76,11.76,11.76,11.76,0,0 CS2005Z,2005/03/08,11.67,11.67,11.67,11.67,0,0 CT2005H,2005/03/08,368,368,368,368,0,74 CT2005K,2005/03/08,364.5,364.5,364.5,364.5,0,93 CT2005N,2005/03/08,363.5,363.5,363.5,363.5,0,19 CT2005U,2005/03/08,362.5,362.5,362.5,362.5,0,3 CT2005X,2005/03/08,337.5,337.5,337.5,337.5,0,0 CT2006F,2005/03/08,349.5,349.5,349.5,349.5,0,0 CT2006H,2005/03/08,349.5,349.5,349.5,349.5,0,0 CT2006K,2005/03/08,349.5,349.5,349.5,349.5,0,0 CT2006N,2005/03/08,348.5,348.5,348.5,348.5,0,0 FB2005J,2005/03/08,5.35,5.35,5.35,5.35,0,3 FB2005N,2005/03/08,5.42,5.42,5.42,5.42,0,0 FB2005V,2005/03/08,5.59,5.59,5.59,5.59,0,0 FB2006F,2005/03/08,5.67,5.67,5.67,5.67,0,0 FW2005J,2005/03/08,928,928,928,928,0,184 FW2005M,2005/03/08,935,935,935,935,0,105 FW2005Q,2005/03/08,941,941,941,941,0,49 FW2005V,2005/03/08,948,948,948,948,0,9 FW2005Z,2005/03/08,961,961,961,961,0,3 FW2006G,2005/03/08,983,983,983,983,0,6 FW2006J,2005/03/08,985,985,985,985,0,0 FW2006M,2005/03/08,989,989,989,989,0,0 FW2006Q,2005/03/08,989,989,989,989,0,0 FX2005J,2005/03/08,4.33,4.36,4.33,4.36,27,25 FX2005N,2005/03/08,4.27,4.27,4.27,4.27,0,0 FX2005V,2005/03/08,3.96,3.96,3.96,3.96,0,0 FX2006F,2005/03/08,3.93,3.93,3.93,3.93,0,0 GN2005H,2005/03/08,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/08,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/08,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/08,3,3,3,3,0,0 GN2006H,2005/03/08,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/08,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/08,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/08,3,3,3,3,0,0 GQ2005H,2005/03/08,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/08,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/08,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/08,4,4,4,4,0,0 GQ2006H,2005/03/08,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/08,7,7,7,7,0,0 GQ2006U,2005/03/08,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/08,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/08,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/08,4,4,4,4,0,0 GS2005U,2005/03/08,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/08,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/08,20,20,20,20,0,0 GS2006M,2005/03/08,4,4,4,4,0,0 GS2006U,2005/03/08,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/08,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/08,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/08,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/08,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/08,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/08,13,13,13,13,0,0 GV2006M,2005/03/08,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/08,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/08,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/08,777,779,777,779,7,889 GW2005M,2005/03/08,790,790,786,786,23,1016 GW2005Q,2005/03/08,793,793,793,793,0,138 GW2005V,2005/03/08,798,798,798,798,0,289 GW2005Z,2005/03/08,803,803,803,803,0,90 GW2006G,2005/03/08,810,810,810,810,0,0 GW2006J,2005/03/08,810,810,810,810,0,4 GW2006M,2005/03/08,810,810,810,810,0,0 GW2006Q,2005/03/08,797,797,797,797,0,0 IA2005H,2005/03/08,6.32,6.32,6.32,6.32,0,17 IA2005M,2005/03/08,6.39,6.39,6.39,6.39,0,0 IA2005U,2005/03/08,6.31,6.31,6.31,6.31,0,0 IA2005Z,2005/03/08,6.34,6.34,6.34,6.34,0,0 IB2005H,2005/03/08,94.515,94.515,94.515,94.515,0,27952 IB2005J,2005/03/08,94.425,94.425,94.415,94.42,1350,28601 IB2005K,2005/03/08,94.365,94.365,94.355,94.355,450,9189 IB2005M,2005/03/08,94.34,94.34,94.33,94.33,100,5046 IB2005N,2005/03/08,94.32,94.32,94.32,94.32,0,2725 IB2005Q,2005/03/08,94.305,94.305,94.305,94.305,0,2610 IB2005U,2005/03/08,94.295,94.295,94.295,94.295,0,300 IB2005V,2005/03/08,94.285,94.285,94.285,94.285,0,50 IB2005X,2005/03/08,94.285,94.285,94.285,94.285,0,50 IB2005Z,2005/03/08,94.285,94.285,94.285,94.285,0,100 IB2006F,2005/03/08,94.285,94.285,94.285,94.285,0,150 IB2006G,2005/03/08,94.285,94.285,94.285,94.285,0,50 IR2005H,2005/03/08,94.26,94.26,94.24,94.25,12777,62067 IR2005M,2005/03/08,94.14,94.15,94.13,94.14,11577,181678 IR2005U,2005/03/08,94.1,94.1,94.08,94.1,4541,117936 IR2005Z,2005/03/08,94.11,94.11,94.09,94.11,2472,47554 IR2006H,2005/03/08,94.11,94.11,94.09,94.11,1655,23672 IR2006M,2005/03/08,94.09,94.1,94.09,94.1,390,19114 IR2006U,2005/03/08,94.08,94.09,94.08,94.09,394,11060 IR2006Z,2005/03/08,94.07,94.07,94.07,94.07,251,9408 IR2007H,2005/03/08,94.04,94.04,94.04,94.04,50,2400 IR2007M,2005/03/08,94.04,94.04,94.04,94.04,0,1969 IR2007U,2005/03/08,94.01,94.01,94.01,94.01,0,983 IR2007Z,2005/03/08,93.98,93.98,93.98,93.98,0,1012 IR2008H,2005/03/08,93.96,93.96,93.96,93.96,0,264 IR2008M,2005/03/08,93.93,93.93,93.93,93.93,0,149 IR2008U,2005/03/08,93.9,93.9,93.9,93.9,0,91 IR2008Z,2005/03/08,93.87,93.87,93.87,93.87,0,100 IR2009H,2005/03/08,93.84,93.84,93.84,93.84,0,120 IR2009M,2005/03/08,93.87,93.87,93.87,93.87,0,395 IR2009U,2005/03/08,93.84,93.84,93.84,93.84,0,50 IR2009Z,2005/03/08,93.81,93.81,93.81,93.81,0,0 KX2005H,2005/03/08,1051,1051,1051,1051,0,0 KX2005J,2005/03/08,1051,1051,1051,1051,0,0 KY2005H,2005/03/08,1082,1082,1082,1082,0,0 KY2005J,2005/03/08,1082,1082,1082,1082,0,0 LH2005K,2005/03/08,1.14,1.14,1.14,1.14,0,0 LH2005Q,2005/03/08,1.16,1.16,1.16,1.16,0,0 LH2005X,2005/03/08,0.96,0.96,0.96,0.96,0,0 LH2006G,2005/03/08,0.95,0.95,0.95,0.95,0,0 LL2005H,2005/03/08,13.06,13.06,13.06,13.06,0,3 LL2005M,2005/03/08,13.26,13.26,13.26,13.26,0,0 LL2005U,2005/03/08,13.35,13.35,13.35,13.35,0,0 LL2005Z,2005/03/08,13.11,13.11,13.11,13.11,0,0 MY2005K,2005/03/08,4.26,4.26,4.26,4.26,11,47 MY2005Q,2005/03/08,4.07,4.07,4.07,4.07,0,0 MY2005X,2005/03/08,4.29,4.29,4.29,4.29,0,0 MY2006G,2005/03/08,4.16,4.16,4.16,4.16,0,0 NB2005J,2005/03/08,29.53,29.57,29.52,29.57,3,24 NB2005N,2005/03/08,29.19,29.19,29.19,29.19,0,5 NB2005V,2005/03/08,29.45,29.45,29.45,29.45,0,3 NB2006F,2005/03/08,29.34,29.34,29.34,29.34,0,0 NM2005K,2005/03/08,18.34,18.34,18.34,18.34,0,16 NM2005Q,2005/03/08,18.6,18.6,18.6,18.6,0,2 NM2005X,2005/03/08,19.01,19.01,19.01,19.01,0,0 NM2006G,2005/03/08,18.91,18.91,18.91,18.91,0,0 PB2005H,2005/03/08,16.29,16.29,16.29,16.29,0,8 PB2005M,2005/03/08,16.22,16.22,16.22,16.22,0,3 PB2005U,2005/03/08,15.73,15.73,15.73,15.73,0,0 PB2005Z,2005/03/08,15.61,15.61,15.61,15.61,0,0 PC2005K,2005/03/08,10.33,10.33,10.33,10.33,0,33 PC2005Q,2005/03/08,10.48,10.48,10.48,10.48,0,0 PC2005X,2005/03/08,9.6,9.6,9.6,9.6,0,0 PC2006G,2005/03/08,9.49,9.49,9.49,9.49,0,0 PM2005H,2005/03/08,7.46,7.46,7.46,7.46,0,57 PM2005M,2005/03/08,7.43,7.43,7.43,7.43,0,5 PM2005U,2005/03/08,7.24,7.24,7.24,7.24,0,18 PM2005Z,2005/03/08,7.22,7.22,7.22,7.22,0,0 PN2005H,2005/03/08,54,54,54,54,0,195 PN2005M,2005/03/08,47.5,47.5,47.5,47.5,0,140 PN2005U,2005/03/08,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/08,45.5,45.5,45.5,45.5,0,120 PN2006H,2005/03/08,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/08,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/08,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/08,39,39,39,39,0,45 PN2007H,2005/03/08,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/08,47,47,47,47,0,25 PN2007U,2005/03/08,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/08,34,34,34,34,0,15 PN2008H,2005/03/08,80,80,80,80,0,0 PN2008M,2005/03/08,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/08,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/08,34,34,34,34,0,0 PQ2005H,2005/03/08,45,45,45,45,0,186 PQ2005M,2005/03/08,40,40,40,40,0,81 PQ2005U,2005/03/08,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/08,43.75,43.75,43.75,43.75,0,70 PQ2006H,2005/03/08,83.75,83.75,83.75,83.75,0,150 PQ2006M,2005/03/08,43,43,43,43,0,35 PQ2006U,2005/03/08,44.5,44.5,44.5,44.5,0,35 PQ2006Z,2005/03/08,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/08,83.75,83.75,83.75,83.75,0,80 PQ2007M,2005/03/08,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/08,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/08,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/08,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/08,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/08,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/08,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/08,44,44,44,44,0,90 PS2005M,2005/03/08,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/08,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/08,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/08,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/08,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/08,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/08,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/08,100,100,100,100,0,15 PS2008M,2005/03/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/08,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/08,35,35,35,35,0,91 PV2005M,2005/03/08,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/08,37,37,37,37,0,20 PV2005Z,2005/03/08,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/08,65.5,65.5,65.5,65.5,0,200 PV2006M,2005/03/08,39,39,39,39,0,15 PV2006U,2005/03/08,40,40,40,40,0,15 PV2006Z,2005/03/08,35,35,35,35,0,15 PV2007H,2005/03/08,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/03/08,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/08,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/08,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/08,67,67,67,67,0,125 PV2008M,2005/03/08,39,39,39,39,0,65 PV2008U,2005/03/08,45,45,45,45,0,0 PV2008Z,2005/03/08,36,36,36,36,0,0 QB2005J,2005/03/08,15.33,15.33,15.33,15.33,0,26 QB2005N,2005/03/08,15.54,15.54,15.54,15.54,0,0 QB2005V,2005/03/08,15.42,15.42,15.42,15.42,0,0 QB2006F,2005/03/08,15.16,15.16,15.16,15.16,0,0 QN2005K,2005/03/08,3.65,3.65,3.65,3.65,0,23 QN2005Q,2005/03/08,3.69,3.69,3.69,3.69,0,0 QN2005X,2005/03/08,3.65,3.65,3.65,3.65,0,0 QN2006G,2005/03/08,3.66,3.66,3.66,3.66,0,0 RE2005H,2005/03/08,7.33,7.33,7.33,7.33,0,142 RE2005M,2005/03/08,7.57,7.57,7.57,7.57,0,1 RE2005U,2005/03/08,7.32,7.32,7.32,7.32,0,0 RE2005Z,2005/03/08,7.35,7.35,7.35,7.35,0,0 SAF2005M,2005/03/08,0.7838,0.7838,0.7838,0.7838,1,287 SAP2005H,2005/03/08,4236,4247,4233,4240,1169,182753 SAP2005M,2005/03/08,4257,4263,4257,4262,321,11498 SFW2005J,2005/03/08,925,925,925,925,5,184 SG2005J,2005/03/08,25.16,25.16,25.16,25.16,0,31 SG2005N,2005/03/08,24.86,24.86,24.86,24.86,0,10 SG2005V,2005/03/08,24.43,24.43,24.43,24.43,0,0 SG2006F,2005/03/08,24.18,24.18,24.18,24.18,0,0 SIB2005J,2005/03/08,94.425,94.425,94.425,94.425,50,28601 SIR2005H,2005/03/08,94.27,94.27,94.26,94.26,1005,62067 SIR2005M,2005/03/08,94.15,94.15,94.13,94.15,1066,181678 SIR2005U,2005/03/08,94.1,94.11,94.08,94.11,1306,117936 SIR2005Z,2005/03/08,94.1,94.11,94.1,94.11,33,47554 SIR2006M,2005/03/08,94.1,94.1,94.1,94.1,3,19114 SR2005H,2005/03/08,4.42,4.42,4.42,4.42,24,7 SR2005M,2005/03/08,4.5,4.5,4.5,4.5,0,8 SR2005U,2005/03/08,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/03/08,4.17,4.17,4.17,4.17,0,0 SU2005J,2005/03/08,19.3,19.3,19.3,19.3,0,10 SU2005N,2005/03/08,19.57,19.57,19.57,19.57,0,0 SU2005V,2005/03/08,18.78,18.78,18.78,18.78,0,0 SU2006F,2005/03/08,18.38,18.38,18.38,18.38,0,0 SXT2005H,2005/03/08,94.425,94.46,94.425,94.435,4434,301421 SXT2005M,2005/03/08,94.435,94.435,94.43,94.43,939,5957 SYT2005H,2005/03/08,94.43,94.45,94.43,94.44,5418,395606 TA2005H,2005/03/08,5.4,5.4,5.4,5.4,0,73 TA2005M,2005/03/08,5.34,5.34,5.34,5.34,20,54 TA2005U,2005/03/08,5.4,5.4,5.4,5.4,0,0 TA2005Z,2005/03/08,5.4,5.4,5.4,5.4,0,0 TB2005J,2005/03/08,17.02,17.02,17.02,17.02,0,5 TB2005N,2005/03/08,17.25,17.25,17.25,17.25,0,2 TB2005V,2005/03/08,16.9,16.9,16.9,16.9,0,0 TB2006F,2005/03/08,16.75,16.75,16.75,16.75,0,0 TE2005H,2005/03/08,5.55,5.55,5.55,5.55,0,0 TE2005J,2005/03/08,5.25,5.25,5.25,5.25,1,1 TE2005K,2005/03/08,5.26,5.26,5.26,5.26,0,0 TE2005M,2005/03/08,5.26,5.26,5.26,5.26,0,0 TE2005N,2005/03/08,5.24,5.24,5.24,5.24,0,0 TE2005Q,2005/03/08,5.22,5.22,5.22,5.22,0,0 TE2005U,2005/03/08,5.21,5.21,5.21,5.21,0,0 TE2005V,2005/03/08,5.18,5.18,5.18,5.18,0,0 TE2005X,2005/03/08,5.17,5.17,5.17,5.17,0,0 TE2005Z,2005/03/08,5.24,5.24,5.24,5.24,0,0 TE2006F,2005/03/08,5.12,5.12,5.12,5.12,0,0 TE2006G,2005/03/08,5.04,5.04,5.04,5.04,0,0 UA2005H,2005/03/08,1125,1125,1125,1125,0,0 UA2005J,2005/03/08,1125,1125,1125,1125,0,0 WB2005J,2005/03/08,19.45,19.45,19.45,19.45,0,0 WB2005N,2005/03/08,19.55,19.55,19.55,19.55,0,0 WD2005H,2005/03/08,23.44,23.44,23.44,23.44,1,47 WD2005M,2005/03/08,23.96,23.96,23.96,23.96,0,1 WD2005U,2005/03/08,23.31,23.31,23.31,23.31,0,0 WD2005Z,2005/03/08,23.33,23.33,23.33,23.33,0,0 WE2005J,2005/03/08,17,17,17,17,0,10 WE2005N,2005/03/08,17.24,17.24,17.24,17.24,0,0 WE2005V,2005/03/08,15.72,15.72,15.72,15.72,0,0 WE2006F,2005/03/08,15.63,15.63,15.63,15.63,0,0 WF2005J,2005/03/08,40.97,40.97,40.7,40.8,5,11 WF2005N,2005/03/08,41.51,41.51,41.51,41.51,0,0 WF2005V,2005/03/08,42.14,42.14,42.14,42.14,0,0 WF2006F,2005/03/08,41.53,41.53,41.53,41.53,0,0 WM2005H,2005/03/08,6.17,6.17,6.17,6.17,0,6 WM2005M,2005/03/08,6.25,6.25,6.25,6.25,0,0 WM2005U,2005/03/08,6.61,6.61,6.61,6.61,0,0 WM2005Z,2005/03/08,6.56,6.56,6.56,6.56,0,0 WW2005H,2005/03/08,15.95,15.95,15.95,15.95,0,33 WW2005M,2005/03/08,16.19,16.19,16.19,16.19,0,3 WW2005U,2005/03/08,16.16,16.16,16.16,16.16,0,0 WW2005Z,2005/03/08,15.68,15.68,15.68,15.68,0,0 XS2005H,2005/03/08,94.045,94.045,94.045,94.045,0,0 XS2005M,2005/03/08,94.045,94.045,94.045,94.045,0,0 XT2005H,2005/03/08,94.43,94.46,94.42,94.45,18741,301421 XT2005M,2005/03/08,94.42,94.45,94.42,94.45,2625,5957 YIR2005H,2005/03/08,5.74,5.76,5.74,5.75,0,0 YIR2005M,2005/03/08,5.86,5.87,5.85,5.86,0,0 YIR2005U,2005/03/08,5.9,5.92,5.9,5.9,0,0 YIR2005Z,2005/03/08,5.89,5.91,5.89,5.89,0,0 YIR2006H,2005/03/08,5.89,5.91,5.89,5.89,0,0 YIR2006M,2005/03/08,5.91,5.91,5.9,5.9,0,0 YIR2006U,2005/03/08,5.92,5.92,5.91,5.91,0,0 YIR2006Z,2005/03/08,5.93,5.93,5.93,5.93,0,0 YIR2007H,2005/03/08,5.96,5.96,5.96,5.96,0,0 YIR2007M,2005/03/08,5.96,5.96,5.96,5.96,0,0 YIR2007U,2005/03/08,5.99,5.99,5.99,5.99,0,0 YIR2007Z,2005/03/08,6.02,6.02,6.02,6.02,0,0 YIR2008H,2005/03/08,6.04,6.04,6.04,6.04,0,0 YIR2008M,2005/03/08,6.07,6.07,6.07,6.07,0,0 YIR2008U,2005/03/08,6.1,6.1,6.1,6.1,0,0 YIR2008Z,2005/03/08,6.13,6.13,6.13,6.13,0,0 YIR2009H,2005/03/08,6.16,6.16,6.16,6.16,0,0 YIR2009M,2005/03/08,6.13,6.13,6.13,6.13,0,0 YIR2009U,2005/03/08,6.16,6.16,6.16,6.16,0,0 YIR2009Z,2005/03/08,6.19,6.19,6.19,6.19,0,0 YS2005H,2005/03/08,94.08,94.08,94.08,94.08,0,0 YS2005M,2005/03/08,94.08,94.08,94.08,94.08,0,0 YT2005H,2005/03/08,94.43,94.45,94.42,94.45,45490,395606 YT2005M,2005/03/08,94.41,94.42,94.41,94.42,5877,8292 YXT2005H,2005/03/08,5.57,5.58,5.54,5.55,0,0 YXT2005M,2005/03/08,5.58,5.58,5.55,5.55,0,0 YYT2005H,2005/03/08,5.57,5.58,5.55,5.55,0,0 YYT2005M,2005/03/08,5.59,5.59,5.58,5.58,0,0