AF2005H,2005/03/09,0.798,0.798,0.7977,0.7977,77,506 AF2005M,2005/03/09,0.7927,0.7927,0.7927,0.7927,57,346 AF2005U,2005/03/09,0.792,0.792,0.792,0.792,0,0 AF2005Z,2005/03/09,0.792,0.792,0.792,0.792,0,0 AOI,2005/03/09,4224.5,4234.9,4216,4223,741576832,0 AP2005H,2005/03/09,4246,4255,4230,4238,21159,185764 AP2005M,2005/03/09,4268,4274,4249,4258,10542,19994 AP2005U,2005/03/09,4262,4278,4262,4278,4,3244 AP2005Z,2005/03/09,4297,4300,4297,4300,45,3397 AP2006H,2005/03/09,4301,4301,4301,4301,4,1111 AP2006M,2005/03/09,4321,4321,4321,4321,0,357 AR2005K,2005/03/09,7.62,7.62,7.62,7.62,0,32 AR2005Q,2005/03/09,7.73,7.73,7.73,7.73,0,0 AR2005X,2005/03/09,7.53,7.53,7.53,7.53,0,0 AR2006G,2005/03/09,7.6,7.6,7.6,7.6,0,0 AX2005J,2005/03/09,4.36,4.36,4.36,4.36,1,47 AX2005N,2005/03/09,4.45,4.45,4.45,4.45,0,7 AX2005V,2005/03/09,4.34,4.34,4.34,4.34,0,0 AX2006F,2005/03/09,4.26,4.26,4.26,4.26,0,0 AZ2005J,2005/03/09,21.94,21.94,21.94,21.94,0,224 AZ2005N,2005/03/09,21.75,21.75,21.75,21.75,0,0 AZ2005V,2005/03/09,21.37,21.37,21.37,21.37,0,0 AZ2006F,2005/03/09,20.96,20.96,20.96,20.96,0,0 BC2005J,2005/03/09,19.71,19.73,19.5,19.5,13,25 BC2005N,2005/03/09,19.27,19.27,19.27,19.27,0,1 BC2005V,2005/03/09,18.97,18.97,18.97,18.97,0,0 BC2006F,2005/03/09,18.68,18.68,18.68,18.68,0,0 BL2005H,2005/03/09,19.34,19.34,19.34,19.34,0,80 BL2005M,2005/03/09,19.21,19.4,19.21,19.4,5,30 BL2005U,2005/03/09,19.13,19.13,19.13,19.13,0,0 BL2005Z,2005/03/09,19.17,19.17,19.17,19.17,0,0 BM2005H,2005/03/09,8.05,8.34,8.05,8.34,14,12 BM2005M,2005/03/09,8.44,8.44,8.44,8.44,1,15 BM2005U,2005/03/09,8.28,8.28,8.28,8.28,0,0 BM2005Z,2005/03/09,8.28,8.28,8.28,8.28,0,0 BN2005H,2005/03/09,35,35,35,35,0,280 BN2005M,2005/03/09,34.65,34.65,34.65,34.65,0,285 BN2005U,2005/03/09,35.75,35.75,35.75,35.75,0,305 BN2005Z,2005/03/09,33.4,33.4,33.4,33.4,0,290 BN2006H,2005/03/09,46.9,46.9,46.9,46.9,0,250 BN2006M,2005/03/09,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/09,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/09,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/09,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/09,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/09,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/09,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/09,48,48,48,48,0,0 BN2008M,2005/03/09,36,36,36,36,0,0 BN2008U,2005/03/09,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/09,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/09,6.57,6.57,6.57,6.57,2,16 BO2005Q,2005/03/09,6.48,6.48,6.48,6.48,0,0 BO2005X,2005/03/09,6.54,6.54,6.54,6.54,0,0 BO2006G,2005/03/09,6.49,6.49,6.49,6.49,0,0 BP2005H,2005/03/09,9.38,9.38,9.38,9.38,0,15 BP2005M,2005/03/09,9.46,9.46,9.46,9.46,0,7 BP2005U,2005/03/09,9.4,9.4,9.4,9.4,0,4 BP2005Z,2005/03/09,9.39,9.39,9.39,9.39,0,0 BQ2005H,2005/03/09,37,37,37,37,0,52 BQ2005M,2005/03/09,30.5,30.5,30.5,30.5,0,76 BQ2005U,2005/03/09,32.15,32.15,32.15,32.15,0,76 BQ2005Z,2005/03/09,32.75,32.75,32.75,32.75,0,66 BQ2006H,2005/03/09,50,50,50,50,5,97 BQ2006M,2005/03/09,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/09,32,32,32,32,5,96 BQ2006Z,2005/03/09,30.75,30.75,30.75,30.75,0,101 BQ2007H,2005/03/09,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/09,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/09,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/09,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/09,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/09,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/09,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/09,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/09,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/09,32,32,32,32,0,75 BS2005U,2005/03/09,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/09,36,36,36,36,0,105 BS2006H,2005/03/09,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/09,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/09,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/09,35,35,35,35,0,195 BS2007H,2005/03/09,56.5,56.5,56.5,56.5,0,220 BS2007M,2005/03/09,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/09,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/09,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/09,56.5,56.5,56.5,56.5,0,70 BS2008M,2005/03/09,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/09,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/09,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/09,31,31,31,31,0,75 BV2005M,2005/03/09,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/09,28.15,28.15,28.15,28.15,0,95 BV2005Z,2005/03/09,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/09,39.95,39.95,39.95,39.95,0,115 BV2006M,2005/03/09,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/09,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/09,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/09,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/09,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/09,33,33,33,33,0,65 BV2007Z,2005/03/09,28,28,28,28,0,65 BV2008H,2005/03/09,41.2,41.2,41.2,41.2,0,25 BV2008M,2005/03/09,31.25,31.25,31.25,31.25,0,35 BV2008U,2005/03/09,32.25,32.25,32.25,32.25,0,35 BV2008Z,2005/03/09,28.55,28.55,28.55,28.55,0,35 BW2005J,2005/03/09,697,697,697,697,0,38 BW2005M,2005/03/09,698,698,698,698,0,21 BW2005Q,2005/03/09,695,695,695,695,1,8 BW2005V,2005/03/09,686,686,686,686,0,2 BW2005Z,2005/03/09,688,688,688,688,0,0 BW2006G,2005/03/09,688,688,688,688,0,0 BW2006J,2005/03/09,688,688,688,688,0,0 BW2006M,2005/03/09,688,688,688,688,0,0 BW2006Q,2005/03/09,689,689,689,689,0,0 CA2005H,2005/03/09,46.73,47.76,46.72,47.68,14,142 CA2005M,2005/03/09,47.99,47.99,47.99,47.99,0,66 CA2005U,2005/03/09,48.48,48.48,48.48,48.48,0,31 CA2005Z,2005/03/09,48.03,48.03,48.03,48.03,0,0 CB2005J,2005/03/09,36.84,36.84,36.74,36.74,6,56 CB2005N,2005/03/09,37.17,37.17,37.17,37.17,0,41 CB2005V,2005/03/09,37.51,37.51,37.51,37.51,0,20 CB2006F,2005/03/09,36.56,36.56,36.56,36.56,0,0 CC2005J,2005/03/09,8.54,8.54,8.54,8.54,2,18 CC2005N,2005/03/09,8.65,8.65,8.65,8.65,0,0 CC2005V,2005/03/09,8.25,8.25,8.25,8.25,0,0 CC2006F,2005/03/09,8.31,8.31,8.31,8.31,0,0 CI2005H,2005/03/09,34.95,34.95,34.95,34.95,0,0 CI2005J,2005/03/09,34.95,34.95,34.95,34.95,0,0 CI2005K,2005/03/09,34.83,34.83,34.83,34.83,0,8 CI2005M,2005/03/09,35.74,35.74,35.74,35.74,0,0 CM2005K,2005/03/09,9.7,9.7,9.7,9.7,0,11 CM2005Q,2005/03/09,9.81,9.81,9.81,9.81,0,0 CM2005X,2005/03/09,9.22,9.22,9.22,9.22,0,0 CM2006G,2005/03/09,9.04,9.04,9.04,9.04,0,0 CS2005H,2005/03/09,11.68,11.68,11.68,11.68,0,4 CS2005M,2005/03/09,11.74,11.74,11.74,11.74,0,6 CS2005U,2005/03/09,11.65,11.65,11.65,11.65,0,0 CS2005Z,2005/03/09,11.56,11.56,11.56,11.56,0,0 CT2005H,2005/03/09,365,365,365,365,13,82 CT2005K,2005/03/09,362,365,362,365,5,98 CT2005N,2005/03/09,362,362,361,361,4,23 CT2005U,2005/03/09,360,365,360,360,12,10 CT2005X,2005/03/09,345,345,345,345,1,1 CT2006F,2005/03/09,352,352,352,352,0,0 CT2006H,2005/03/09,352,352,352,352,0,0 CT2006K,2005/03/09,350,350,350,350,0,0 CT2006N,2005/03/09,349,349,349,349,0,0 FB2005J,2005/03/09,5.44,5.44,5.44,5.44,0,3 FB2005N,2005/03/09,5.5,5.5,5.5,5.5,0,0 FB2005V,2005/03/09,5.68,5.68,5.68,5.68,0,0 FB2006F,2005/03/09,5.76,5.76,5.76,5.76,0,0 FW2005J,2005/03/09,920,920,920,920,5,184 FW2005M,2005/03/09,923,923,923,923,0,105 FW2005Q,2005/03/09,929,929,929,929,0,49 FW2005V,2005/03/09,936,936,936,936,0,9 FW2005Z,2005/03/09,949,949,949,949,0,3 FW2006G,2005/03/09,971,971,971,971,0,6 FW2006J,2005/03/09,973,973,973,973,0,0 FW2006M,2005/03/09,977,977,977,977,0,0 FW2006Q,2005/03/09,977,977,977,977,0,0 FX2005J,2005/03/09,4.4,4.4,4.4,4.4,10,35 FX2005N,2005/03/09,4.42,4.42,4.42,4.42,0,0 FX2005V,2005/03/09,4.11,4.11,4.11,4.11,0,0 FX2006F,2005/03/09,4.08,4.08,4.08,4.08,0,0 GN2005H,2005/03/09,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/09,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/09,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/09,3,3,3,3,0,0 GN2006H,2005/03/09,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/09,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/09,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/09,3,3,3,3,0,0 GQ2005H,2005/03/09,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/09,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/09,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/09,4,4,4,4,0,0 GQ2006H,2005/03/09,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/09,7,7,7,7,0,0 GQ2006U,2005/03/09,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/09,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/09,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/09,4,4,4,4,0,0 GS2005U,2005/03/09,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/09,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/09,20,20,20,20,0,0 GS2006M,2005/03/09,4,4,4,4,0,0 GS2006U,2005/03/09,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/09,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/09,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/09,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/09,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/09,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/09,13,13,13,13,0,0 GV2006M,2005/03/09,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/09,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/09,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/09,770,770,770,770,26,894 GW2005M,2005/03/09,787,787,778,778,32,1029 GW2005Q,2005/03/09,785,785,785,785,0,138 GW2005V,2005/03/09,792,792,792,792,17,306 GW2005Z,2005/03/09,792,792,792,792,4,94 GW2006G,2005/03/09,801,801,801,801,0,0 GW2006J,2005/03/09,801,801,801,801,0,4 GW2006M,2005/03/09,801,801,801,801,0,0 GW2006Q,2005/03/09,789,789,789,789,0,0 IA2005H,2005/03/09,6.23,6.23,6.23,6.23,0,17 IA2005M,2005/03/09,6.39,6.39,6.39,6.39,0,0 IA2005U,2005/03/09,6.22,6.22,6.22,6.22,0,0 IA2005Z,2005/03/09,6.25,6.25,6.25,6.25,0,0 IB2005H,2005/03/09,94.515,94.515,94.515,94.515,0,27952 IB2005J,2005/03/09,94.41,94.42,94.405,94.42,2115,30868 IB2005K,2005/03/09,94.35,94.36,94.35,94.36,500,9439 IB2005M,2005/03/09,94.33,94.33,94.33,94.33,50,5046 IB2005N,2005/03/09,94.31,94.31,94.3,94.3,550,3025 IB2005Q,2005/03/09,94.295,94.295,94.295,94.295,0,2610 IB2005U,2005/03/09,94.28,94.28,94.28,94.28,0,300 IB2005V,2005/03/09,94.285,94.285,94.285,94.285,0,50 IB2005X,2005/03/09,94.285,94.285,94.285,94.285,0,50 IB2005Z,2005/03/09,94.285,94.285,94.285,94.285,0,100 IB2006F,2005/03/09,94.285,94.285,94.285,94.285,0,150 IB2006G,2005/03/09,94.285,94.285,94.285,94.285,0,50 IR2005H,2005/03/09,94.24,94.26,94.24,94.26,12380,59368 IR2005M,2005/03/09,94.13,94.15,94.11,94.13,17645,190259 IR2005U,2005/03/09,94.09,94.11,94.07,94.1,10945,121662 IR2005Z,2005/03/09,94.1,94.11,94.08,94.1,3515,48565 IR2006H,2005/03/09,94.1,94.12,94.09,94.11,905,23570 IR2006M,2005/03/09,94.09,94.12,94.09,94.1,580,19480 IR2006U,2005/03/09,94.09,94.1,94.09,94.1,216,11220 IR2006Z,2005/03/09,94.08,94.08,94.08,94.08,200,9388 IR2007H,2005/03/09,94.04,94.06,94.04,94.06,125,2304 IR2007M,2005/03/09,94.04,94.04,94.04,94.04,30,1999 IR2007U,2005/03/09,94.03,94.03,94.03,94.03,0,983 IR2007Z,2005/03/09,94,94,94,94,0,1012 IR2008H,2005/03/09,93.98,93.98,93.98,93.98,0,264 IR2008M,2005/03/09,93.95,93.95,93.95,93.95,0,149 IR2008U,2005/03/09,93.92,93.92,93.92,93.92,0,91 IR2008Z,2005/03/09,93.89,93.89,93.89,93.89,0,100 IR2009H,2005/03/09,93.86,93.86,93.86,93.86,0,120 IR2009M,2005/03/09,93.89,93.89,93.89,93.89,0,395 IR2009U,2005/03/09,93.86,93.86,93.86,93.86,0,50 IR2009Z,2005/03/09,93.83,93.83,93.83,93.83,0,0 KX2005H,2005/03/09,1056,1056,1056,1056,0,0 KX2005J,2005/03/09,1056,1056,1056,1056,0,0 KY2005H,2005/03/09,1083.5,1083.5,1083.5,1083.5,0,0 KY2005J,2005/03/09,1083.5,1083.5,1083.5,1083.5,0,0 LH2005K,2005/03/09,1.19,1.19,1.19,1.19,0,0 LH2005Q,2005/03/09,1.21,1.21,1.21,1.21,0,0 LH2005X,2005/03/09,1.01,1.01,1.01,1.01,0,0 LH2006G,2005/03/09,1,1,1,1,0,0 LL2005H,2005/03/09,13.06,13.06,13.06,13.06,0,3 LL2005M,2005/03/09,13.26,13.26,13.26,13.26,0,0 LL2005U,2005/03/09,13.35,13.35,13.35,13.35,0,0 LL2005Z,2005/03/09,13.11,13.11,13.11,13.11,0,0 MY2005K,2005/03/09,4.16,4.16,4.15,4.15,28,19 MY2005Q,2005/03/09,4.03,4.03,4.03,4.03,0,0 MY2005X,2005/03/09,4.25,4.25,4.25,4.25,0,0 MY2006G,2005/03/09,4.12,4.12,4.12,4.12,0,0 NB2005J,2005/03/09,29.36,29.44,29.36,29.44,11,26 NB2005N,2005/03/09,28.97,28.97,28.97,28.97,0,5 NB2005V,2005/03/09,29.22,29.22,29.22,29.22,0,3 NB2006F,2005/03/09,29.11,29.11,29.11,29.11,0,0 NM2005K,2005/03/09,18.53,18.53,18.53,18.53,0,16 NM2005Q,2005/03/09,18.78,18.78,18.78,18.78,0,2 NM2005X,2005/03/09,19.2,19.2,19.2,19.2,0,0 NM2006G,2005/03/09,19.1,19.1,19.1,19.1,0,0 PB2005H,2005/03/09,16.18,16.18,16.18,16.18,0,8 PB2005M,2005/03/09,16.11,16.11,16.11,16.11,0,3 PB2005U,2005/03/09,15.62,15.62,15.62,15.62,0,0 PB2005Z,2005/03/09,15.5,15.5,15.5,15.5,0,0 PC2005K,2005/03/09,10.28,10.28,10.28,10.28,0,33 PC2005Q,2005/03/09,10.43,10.43,10.43,10.43,0,0 PC2005X,2005/03/09,9.55,9.55,9.55,9.55,0,0 PC2006G,2005/03/09,9.44,9.44,9.44,9.44,0,0 PM2005H,2005/03/09,7.4,7.4,7.4,7.4,4,61 PM2005M,2005/03/09,7.4,7.4,7.4,7.4,0,5 PM2005U,2005/03/09,7.21,7.21,7.21,7.21,0,18 PM2005Z,2005/03/09,7.19,7.19,7.19,7.19,0,0 PN2005H,2005/03/09,54,54,54,54,0,195 PN2005M,2005/03/09,47,47,47,47,0,140 PN2005U,2005/03/09,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/09,46.25,46.25,46.25,46.25,0,120 PN2006H,2005/03/09,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/09,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/03/09,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/09,39,39,39,39,0,45 PN2007H,2005/03/09,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/09,47,47,47,47,0,25 PN2007U,2005/03/09,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/09,34,34,34,34,0,15 PN2008H,2005/03/09,80,80,80,80,0,0 PN2008M,2005/03/09,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/09,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/09,34,34,34,34,0,0 PQ2005H,2005/03/09,45,45,45,45,0,186 PQ2005M,2005/03/09,40,40,40,40,0,81 PQ2005U,2005/03/09,43.4,43.4,43.4,43.4,0,55 PQ2005Z,2005/03/09,44.5,44.5,44.5,44.5,5,75 PQ2006H,2005/03/09,83.75,83.75,83.75,83.75,0,150 PQ2006M,2005/03/09,43,43,43,43,0,35 PQ2006U,2005/03/09,44.5,44.5,44.5,44.5,0,35 PQ2006Z,2005/03/09,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/09,83.75,83.75,83.75,83.75,0,80 PQ2007M,2005/03/09,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/09,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/09,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/09,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/09,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/09,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/09,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/09,44,44,44,44,0,90 PS2005M,2005/03/09,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/09,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/09,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/09,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/09,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/09,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/09,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/09,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/09,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/09,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/09,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/09,100,100,100,100,0,15 PS2008M,2005/03/09,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/09,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/09,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/09,35,35,35,35,0,91 PV2005M,2005/03/09,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/09,36.75,36.75,36.75,36.75,0,20 PV2005Z,2005/03/09,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/09,65,65,65,65,0,200 PV2006M,2005/03/09,39,39,39,39,0,15 PV2006U,2005/03/09,40.25,40.25,40.25,40.25,0,15 PV2006Z,2005/03/09,35.25,35.25,35.25,35.25,0,15 PV2007H,2005/03/09,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/03/09,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/09,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/09,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/09,67,67,67,67,0,125 PV2008M,2005/03/09,39,39,39,39,0,65 PV2008U,2005/03/09,45,45,45,45,0,0 PV2008Z,2005/03/09,36,36,36,36,0,0 QB2005J,2005/03/09,15.24,15.24,15.24,15.24,0,26 QB2005N,2005/03/09,15.45,15.45,15.45,15.45,0,0 QB2005V,2005/03/09,15.33,15.33,15.33,15.33,0,0 QB2006F,2005/03/09,15.07,15.07,15.07,15.07,0,0 QN2005K,2005/03/09,3.69,3.69,3.69,3.69,0,23 QN2005Q,2005/03/09,3.73,3.73,3.73,3.73,0,0 QN2005X,2005/03/09,3.69,3.69,3.69,3.69,0,0 QN2006G,2005/03/09,3.7,3.7,3.7,3.7,0,0 RE2005H,2005/03/09,8.01,8.01,8.01,8.01,40,182 RE2005M,2005/03/09,8.1,8.1,8.1,8.1,0,1 RE2005U,2005/03/09,7.85,7.85,7.85,7.85,0,0 RE2005Z,2005/03/09,7.88,7.88,7.88,7.88,0,0 SAF2005H,2005/03/09,0.7945,0.7964,0.7945,0.7964,3,506 SAF2005M,2005/03/09,0.79,0.7911,0.79,0.7911,2,346 SAP2005H,2005/03/09,4245,4254,4239,4239,1081,185764 SAP2005M,2005/03/09,4266,4268,4259,4259,171,19994 SAP2005U,2005/03/09,4278,4278,4278,4278,2,3244 SAP2005Z,2005/03/09,4300,4300,4300,4300,3,3397 SBV2008H,2005/03/09,41.2,41.2,41.2,41.2,10,25 SBV2008M,2005/03/09,31.25,31.25,31.25,31.25,10,35 SBV2008U,2005/03/09,32.25,32.25,32.25,32.25,10,35 SBV2008Z,2005/03/09,28.55,28.55,28.55,28.55,10,35 SCT2005H,2005/03/09,366,366,365,365,7,82 SCT2005K,2005/03/09,362,362,362,362,3,98 SG2005J,2005/03/09,24.94,24.94,24.94,24.94,0,31 SG2005N,2005/03/09,24.64,24.64,24.64,24.64,0,10 SG2005V,2005/03/09,24.21,24.21,24.21,24.21,0,0 SG2006F,2005/03/09,23.96,23.96,23.96,23.96,0,0 SIB2005J,2005/03/09,94.4,94.41,94.4,94.41,501,30868 SIR2005H,2005/03/09,94.25,94.25,94.24,94.25,2991,59368 SIR2005M,2005/03/09,94.14,94.14,94.13,94.13,3131,190259 SIR2005U,2005/03/09,94.09,94.1,94.09,94.09,1508,121662 SIR2005Z,2005/03/09,94.1,94.1,94.1,94.1,163,48565 SR2005H,2005/03/09,4.33,4.33,4.33,4.33,0,7 SR2005M,2005/03/09,4.36,4.36,4.36,4.36,0,8 SR2005U,2005/03/09,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/03/09,4.08,4.08,4.08,4.08,0,0 SU2005J,2005/03/09,19.43,19.43,19.43,19.43,0,10 SU2005N,2005/03/09,19.69,19.69,19.69,19.69,0,0 SU2005V,2005/03/09,18.91,18.91,18.91,18.91,0,0 SU2006F,2005/03/09,18.51,18.51,18.51,18.51,0,0 SXT2005H,2005/03/09,94.44,94.455,94.41,94.415,20465,317855 SXT2005M,2005/03/09,94.44,94.45,94.425,94.425,14709,20627 SYT2005H,2005/03/09,94.44,94.45,94.42,94.42,14797,407997 SYT2005M,2005/03/09,94.43,94.43,94.4,94.4,6814,22454 TA2005H,2005/03/09,5.35,5.35,5.35,5.35,1,72 TA2005M,2005/03/09,5.27,5.27,5.27,5.27,4,50 TA2005U,2005/03/09,5.34,5.34,5.34,5.34,0,0 TA2005Z,2005/03/09,5.34,5.34,5.34,5.34,0,0 TB2005J,2005/03/09,16.91,16.91,16.91,16.91,0,5 TB2005N,2005/03/09,17.15,17.15,17.15,17.15,0,2 TB2005V,2005/03/09,16.79,16.79,16.79,16.79,0,0 TB2006F,2005/03/09,16.64,16.64,16.64,16.64,0,0 TE2005H,2005/03/09,5.49,5.49,5.49,5.49,0,0 TE2005J,2005/03/09,5.19,5.19,5.19,5.19,0,1 TE2005K,2005/03/09,5.2,5.2,5.2,5.2,0,0 TE2005M,2005/03/09,5.2,5.2,5.2,5.2,0,0 TE2005N,2005/03/09,5.18,5.18,5.18,5.18,0,0 TE2005Q,2005/03/09,5.16,5.16,5.16,5.16,0,0 TE2005U,2005/03/09,5.15,5.15,5.15,5.15,0,0 TE2005V,2005/03/09,5.12,5.12,5.12,5.12,0,0 TE2005X,2005/03/09,5.11,5.11,5.11,5.11,0,0 TE2005Z,2005/03/09,5.18,5.18,5.18,5.18,0,0 TE2006F,2005/03/09,5.06,5.06,5.06,5.06,0,0 TE2006G,2005/03/09,4.98,4.98,4.98,4.98,0,0 UA2005H,2005/03/09,1116.5,1116.5,1116.5,1116.5,0,0 UA2005J,2005/03/09,1116.5,1116.5,1116.5,1116.5,0,0 WB2005J,2005/03/09,19.27,19.27,19.27,19.27,0,0 WB2005N,2005/03/09,19.37,19.37,19.37,19.37,0,0 WD2005H,2005/03/09,24,24,24,24,0,47 WD2005M,2005/03/09,24.34,24.34,24.34,24.34,0,1 WD2005U,2005/03/09,23.68,23.68,23.68,23.68,0,0 WD2005Z,2005/03/09,23.7,23.7,23.7,23.7,0,0 WE2005J,2005/03/09,16.85,16.85,16.85,16.85,0,10 WE2005N,2005/03/09,17.09,17.09,17.09,17.09,0,0 WE2005V,2005/03/09,15.57,15.57,15.57,15.57,0,0 WE2006F,2005/03/09,15.48,15.48,15.48,15.48,0,0 WF2005J,2005/03/09,41.41,41.41,41.41,41.41,2,10 WF2005N,2005/03/09,41.77,41.77,41.77,41.77,0,0 WF2005V,2005/03/09,42.4,42.4,42.4,42.4,0,0 WF2006F,2005/03/09,41.79,41.79,41.79,41.79,0,0 WM2005H,2005/03/09,6.28,6.28,6.28,6.28,0,6 WM2005M,2005/03/09,6.36,6.36,6.36,6.36,0,0 WM2005U,2005/03/09,6.72,6.72,6.72,6.72,0,0 WM2005Z,2005/03/09,6.67,6.67,6.67,6.67,0,0 WW2005H,2005/03/09,15.95,15.95,15.95,15.95,0,33 WW2005M,2005/03/09,16.25,16.25,16.25,16.25,0,3 WW2005U,2005/03/09,16.22,16.22,16.22,16.22,0,0 WW2005Z,2005/03/09,15.68,15.68,15.68,15.68,0,0 XS2005H,2005/03/09,94.005,94.005,94.005,94.005,0,0 XS2005M,2005/03/09,94.005,94.005,94.005,94.005,0,0 XT2005H,2005/03/09,94.4,94.44,94.4,94.41,20814,317855 XT2005M,2005/03/09,94.385,94.42,94.385,94.4,4003,20627 YIR2005H,2005/03/09,5.76,5.76,5.74,5.74,0,0 YIR2005M,2005/03/09,5.87,5.89,5.85,5.87,0,0 YIR2005U,2005/03/09,5.91,5.93,5.89,5.9,0,0 YIR2005Z,2005/03/09,5.9,5.92,5.89,5.9,0,0 YIR2006H,2005/03/09,5.9,5.91,5.88,5.89,0,0 YIR2006M,2005/03/09,5.91,5.91,5.88,5.9,0,0 YIR2006U,2005/03/09,5.91,5.91,5.9,5.9,0,0 YIR2006Z,2005/03/09,5.92,5.92,5.92,5.92,0,0 YIR2007H,2005/03/09,5.96,5.96,5.94,5.94,0,0 YIR2007M,2005/03/09,5.96,5.96,5.96,5.96,0,0 YIR2007U,2005/03/09,5.97,5.97,5.97,5.97,0,0 YIR2007Z,2005/03/09,6,6,6,6,0,0 YIR2008H,2005/03/09,6.02,6.02,6.02,6.02,0,0 YIR2008M,2005/03/09,6.05,6.05,6.05,6.05,0,0 YIR2008U,2005/03/09,6.08,6.08,6.08,6.08,0,0 YIR2008Z,2005/03/09,6.11,6.11,6.11,6.11,0,0 YIR2009H,2005/03/09,6.14,6.14,6.14,6.14,0,0 YIR2009M,2005/03/09,6.11,6.11,6.11,6.11,0,0 YIR2009U,2005/03/09,6.14,6.14,6.14,6.14,0,0 YIR2009Z,2005/03/09,6.17,6.17,6.17,6.17,0,0 YS2005H,2005/03/09,94.07,94.07,94.07,94.07,0,0 YS2005M,2005/03/09,94.07,94.07,94.07,94.07,0,0 YT2005H,2005/03/09,94.42,94.46,94.41,94.43,54179,407997 YT2005M,2005/03/09,94.38,94.42,94.38,94.4,8130,22454 YXT2005H,2005/03/09,5.6,5.6,5.56,5.59,0,0 YXT2005M,2005/03/09,5.61,5.61,5.58,5.6,0,0 YYT2005H,2005/03/09,5.58,5.59,5.54,5.57,0,0 YYT2005M,2005/03/09,5.62,5.62,5.58,5.6,0,0