AF2005H,2005/03/10,0.7909,0.7953,0.7909,0.7953,14,516 AF2005M,2005/03/10,0.7883,0.7901,0.7857,0.7901,16,373 AF2005U,2005/03/10,0.7921,0.7921,0.7921,0.7921,0,0 AF2005Z,2005/03/10,0.7921,0.7921,0.7921,0.7921,0,0 AOI,2005/03/10,4217.2,4218.2,4195.8,4199.2,639254976,0 AP2005H,2005/03/10,4223,4227,4210,4223,16814,182893 AP2005M,2005/03/10,4244,4246,4231,4242,6827,26218 AP2005U,2005/03/10,4252,4255,4243,4249,34,3257 AP2005Z,2005/03/10,4272,4272,4272,4272,11,3396 AP2006H,2005/03/10,4283,4283,4283,4283,107,1218 AP2006M,2005/03/10,4303,4303,4303,4303,0,357 AR2005K,2005/03/10,7.53,7.53,7.53,7.53,0,32 AR2005Q,2005/03/10,7.64,7.64,7.64,7.64,0,0 AR2005X,2005/03/10,7.44,7.44,7.44,7.44,0,0 AR2006G,2005/03/10,7.51,7.51,7.51,7.51,0,0 AX2005J,2005/03/10,4.36,4.36,4.36,4.36,0,47 AX2005N,2005/03/10,4.42,4.42,4.42,4.42,0,7 AX2005V,2005/03/10,4.31,4.31,4.31,4.31,0,0 AX2006F,2005/03/10,4.23,4.23,4.23,4.23,0,0 AZ2005J,2005/03/10,21.82,21.82,21.61,21.61,6,226 AZ2005N,2005/03/10,21.52,21.52,21.52,21.52,0,0 AZ2005V,2005/03/10,21.15,21.15,21.15,21.15,0,0 AZ2006F,2005/03/10,20.74,20.74,20.74,20.74,0,0 BC2005J,2005/03/10,19.47,19.47,19.47,19.47,4,25 BC2005N,2005/03/10,19.23,19.23,19.23,19.23,0,1 BC2005V,2005/03/10,18.87,18.87,18.87,18.87,0,0 BC2006F,2005/03/10,18.58,18.58,18.58,18.58,0,0 BL2005H,2005/03/10,19.06,19.06,19.06,19.06,2,78 BL2005M,2005/03/10,19.46,19.46,19.46,19.46,0,30 BL2005U,2005/03/10,18.99,18.99,18.99,18.99,0,0 BL2005Z,2005/03/10,19.03,19.03,19.03,19.03,0,0 BM2005H,2005/03/10,8.35,8.35,8.35,8.35,0,12 BM2005M,2005/03/10,8.45,8.45,8.45,8.45,0,15 BM2005U,2005/03/10,8.28,8.28,8.28,8.28,0,0 BM2005Z,2005/03/10,8.28,8.28,8.28,8.28,0,0 BN2005H,2005/03/10,35,35,35,35,0,280 BN2005M,2005/03/10,34.3,34.3,34.3,34.3,5,290 BN2005U,2005/03/10,35.65,35.65,35.65,35.65,0,305 BN2005Z,2005/03/10,33.4,33.4,33.4,33.4,0,290 BN2006H,2005/03/10,46.75,46.75,46.75,46.75,0,250 BN2006M,2005/03/10,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/10,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/10,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/10,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/10,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/10,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/10,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/10,48,48,48,48,0,0 BN2008M,2005/03/10,36,36,36,36,0,0 BN2008U,2005/03/10,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/10,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/10,6.45,6.45,6.45,6.45,0,16 BO2005Q,2005/03/10,6.4,6.4,6.4,6.4,0,0 BO2005X,2005/03/10,6.46,6.46,6.46,6.46,0,0 BO2006G,2005/03/10,6.41,6.41,6.41,6.41,0,0 BP2005H,2005/03/10,9.17,9.17,9.17,9.17,0,15 BP2005M,2005/03/10,9.29,9.29,9.29,9.29,0,7 BP2005U,2005/03/10,9.19,9.19,9.19,9.19,0,4 BP2005Z,2005/03/10,9.18,9.18,9.18,9.18,0,0 BQ2005H,2005/03/10,37,37,37,37,0,52 BQ2005M,2005/03/10,30.75,30.75,30.75,30.75,0,76 BQ2005U,2005/03/10,32.1,32.1,32.1,32.1,0,76 BQ2005Z,2005/03/10,33.15,33.15,33.15,33.15,0,66 BQ2006H,2005/03/10,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/10,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/10,32.15,32.15,32.15,32.15,0,96 BQ2006Z,2005/03/10,31.5,31.5,31.5,31.5,0,101 BQ2007H,2005/03/10,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/10,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/10,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/10,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/10,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/10,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/10,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/10,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/10,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/10,32,32,32,32,0,75 BS2005U,2005/03/10,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/10,36,36,36,36,0,105 BS2006H,2005/03/10,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/10,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/10,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/10,35,35,35,35,0,195 BS2007H,2005/03/10,56.5,56.5,56.5,56.5,0,220 BS2007M,2005/03/10,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/10,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/10,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/10,56.5,56.5,56.5,56.5,0,70 BS2008M,2005/03/10,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/10,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/10,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/10,31,31,31,31,0,75 BV2005M,2005/03/10,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/10,27.9,27.9,27.9,27.9,0,95 BV2005Z,2005/03/10,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/10,40.5,40.5,40.5,40.5,0,115 BV2006M,2005/03/10,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/10,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/10,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/10,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/10,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/10,33,33,33,33,0,65 BV2007Z,2005/03/10,28,28,28,28,0,65 BV2008H,2005/03/10,41.1,41.1,41.1,41.1,5,25 BV2008M,2005/03/10,31.15,31.15,31.15,31.15,5,35 BV2008U,2005/03/10,32.15,32.15,32.15,32.15,5,35 BV2008Z,2005/03/10,28.45,28.45,28.45,28.45,5,35 BW2005J,2005/03/10,695,695,695,695,0,38 BW2005M,2005/03/10,696,696,696,696,0,21 BW2005Q,2005/03/10,695,695,695,695,0,8 BW2005V,2005/03/10,702,702,702,702,0,2 BW2005Z,2005/03/10,703,703,703,703,0,0 BW2006G,2005/03/10,703,703,703,703,0,0 BW2006J,2005/03/10,703,703,703,703,0,0 BW2006M,2005/03/10,703,703,703,703,0,0 BW2006Q,2005/03/10,704,704,704,704,0,0 CA2005H,2005/03/10,47.22,47.53,47.11,47.47,16,144 CA2005M,2005/03/10,47.75,47.75,47.75,47.75,0,66 CA2005U,2005/03/10,48.24,48.24,48.24,48.24,0,31 CA2005Z,2005/03/10,47.79,47.79,47.79,47.79,0,0 CB2005J,2005/03/10,36.42,36.42,36.37,36.37,5,52 CB2005N,2005/03/10,36.77,36.77,36.68,36.68,15,56 CB2005V,2005/03/10,36.88,36.88,36.88,36.88,0,20 CB2006F,2005/03/10,35.93,35.93,35.93,35.93,0,0 CC2005J,2005/03/10,8.61,8.61,8.61,8.61,0,18 CC2005N,2005/03/10,8.72,8.72,8.72,8.72,0,0 CC2005V,2005/03/10,8.24,8.24,8.24,8.24,0,0 CC2006F,2005/03/10,8.3,8.3,8.3,8.3,0,0 CI2005H,2005/03/10,34.74,34.74,34.74,34.74,0,0 CI2005J,2005/03/10,34.74,34.74,34.74,34.74,0,0 CI2005K,2005/03/10,34.62,34.62,34.62,34.62,0,8 CI2005M,2005/03/10,35.53,35.53,35.53,35.53,0,0 CM2005K,2005/03/10,9.63,9.63,9.63,9.63,0,11 CM2005Q,2005/03/10,9.74,9.74,9.74,9.74,0,0 CM2005X,2005/03/10,9.15,9.15,9.15,9.15,0,0 CM2006G,2005/03/10,8.97,8.97,8.97,8.97,0,0 CS2005H,2005/03/10,11.54,11.54,11.54,11.54,2,2 CS2005M,2005/03/10,11.87,11.87,11.87,11.87,0,6 CS2005U,2005/03/10,11.78,11.78,11.78,11.78,0,0 CS2005Z,2005/03/10,11.69,11.69,11.69,11.69,0,0 CT2005H,2005/03/10,365,365,365,365,2,51 CT2005K,2005/03/10,360,360,360,360,2,100 CT2005N,2005/03/10,361,361,360,360,6,29 CT2005U,2005/03/10,359,359,359,359,0,10 CT2005X,2005/03/10,343.5,343.5,343.5,343.5,0,1 CT2006F,2005/03/10,350.5,350.5,350.5,350.5,0,0 CT2006H,2005/03/10,350.5,350.5,350.5,350.5,0,0 CT2006K,2005/03/10,348.5,348.5,348.5,348.5,0,0 CT2006N,2005/03/10,347.5,347.5,347.5,347.5,0,0 FB2005J,2005/03/10,5.38,5.38,5.38,5.38,0,3 FB2005N,2005/03/10,5.46,5.46,5.46,5.46,0,0 FB2005V,2005/03/10,5.62,5.62,5.62,5.62,0,0 FB2006F,2005/03/10,5.7,5.7,5.7,5.7,0,0 FW2005J,2005/03/10,920,920,920,920,4,180 FW2005M,2005/03/10,928,928,928,928,0,105 FW2005Q,2005/03/10,934,934,934,934,0,49 FW2005V,2005/03/10,944,944,944,944,0,9 FW2005Z,2005/03/10,963,963,963,963,0,3 FW2006G,2005/03/10,970,970,970,970,0,6 FW2006J,2005/03/10,972,972,972,972,0,0 FW2006M,2005/03/10,976,976,976,976,0,0 FW2006Q,2005/03/10,976,976,976,976,0,0 FX2005J,2005/03/10,4.36,4.36,4.36,4.36,0,35 FX2005N,2005/03/10,4.38,4.38,4.38,4.38,0,0 FX2005V,2005/03/10,4.07,4.07,4.07,4.07,0,0 FX2006F,2005/03/10,4.04,4.04,4.04,4.04,0,0 GN2005H,2005/03/10,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/10,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/10,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/10,3,3,3,3,0,0 GN2006H,2005/03/10,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/10,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/10,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/10,3,3,3,3,0,0 GQ2005H,2005/03/10,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/10,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/10,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/10,4,4,4,4,0,0 GQ2006H,2005/03/10,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/10,7,7,7,7,0,0 GQ2006U,2005/03/10,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/10,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/10,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/10,4,4,4,4,0,0 GS2005U,2005/03/10,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/10,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/10,20,20,20,20,0,0 GS2006M,2005/03/10,4,4,4,4,0,0 GS2006U,2005/03/10,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/10,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/10,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/10,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/10,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/10,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/10,13,13,13,13,0,0 GV2006M,2005/03/10,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/10,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/10,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/10,774,774,774,774,26,909 GW2005M,2005/03/10,779,784,779,780,29,1043 GW2005Q,2005/03/10,786,786,786,786,0,138 GW2005V,2005/03/10,790,790,790,790,5,311 GW2005Z,2005/03/10,795,795,795,795,15,109 GW2006G,2005/03/10,808,808,808,808,0,0 GW2006J,2005/03/10,808,808,808,808,0,4 GW2006M,2005/03/10,808,808,808,808,0,0 GW2006Q,2005/03/10,795,795,795,795,0,0 IA2005H,2005/03/10,6.28,6.28,6.28,6.28,4,17 IA2005M,2005/03/10,6.38,6.38,6.38,6.38,0,0 IA2005U,2005/03/10,6.3,6.3,6.3,6.3,0,0 IA2005Z,2005/03/10,6.33,6.33,6.33,6.33,0,0 IB2005H,2005/03/10,94.515,94.515,94.515,94.515,0,27952 IB2005J,2005/03/10,94.42,94.42,94.37,94.385,2397,32259 IB2005K,2005/03/10,94.35,94.35,94.32,94.32,1016,9997 IB2005M,2005/03/10,94.33,94.33,94.29,94.295,253,5036 IB2005N,2005/03/10,94.29,94.3,94.245,94.26,172,3197 IB2005Q,2005/03/10,94.24,94.245,94.24,94.24,52,2637 IB2005U,2005/03/10,94.235,94.235,94.235,94.235,0,300 IB2005V,2005/03/10,94.245,94.245,94.245,94.245,0,50 IB2005X,2005/03/10,94.245,94.245,94.245,94.245,0,50 IB2005Z,2005/03/10,94.245,94.245,94.245,94.245,0,100 IB2006F,2005/03/10,94.235,94.235,94.235,94.235,0,150 IB2006G,2005/03/10,94.235,94.235,94.235,94.235,0,50 IR2005H,2005/03/10,94.25,94.25,94.18,94.18,8600,1800 IR2005M,2005/03/10,94.12,94.14,94.07,94.09,48730,215273 IR2005U,2005/03/10,94.08,94.11,94.04,94.06,18662,131199 IR2005Z,2005/03/10,94.08,94.11,94.04,94.05,3401,50418 IR2006H,2005/03/10,94.1,94.12,94.05,94.06,2651,25392 IR2006M,2005/03/10,94.11,94.11,94.05,94.06,898,20270 IR2006U,2005/03/10,94.05,94.05,94.04,94.05,245,11380 IR2006Z,2005/03/10,94.08,94.08,94.02,94.03,85,9444 IR2007H,2005/03/10,94.06,94.06,94,94.01,330,2584 IR2007M,2005/03/10,94,94,94,94,0,1999 IR2007U,2005/03/10,93.97,93.97,93.97,93.97,0,983 IR2007Z,2005/03/10,93.94,93.94,93.94,93.94,73,1012 IR2008H,2005/03/10,93.92,93.92,93.92,93.92,0,264 IR2008M,2005/03/10,93.89,93.89,93.89,93.89,0,149 IR2008U,2005/03/10,93.86,93.86,93.86,93.86,0,91 IR2008Z,2005/03/10,93.83,93.83,93.83,93.83,0,100 IR2009H,2005/03/10,93.8,93.8,93.8,93.8,0,120 IR2009M,2005/03/10,93.83,93.83,93.83,93.83,0,395 IR2009U,2005/03/10,93.8,93.8,93.8,93.8,0,50 IR2009Z,2005/03/10,93.77,93.77,93.77,93.77,0,0 KX2005H,2005/03/10,1053,1053,1053,1053,0,0 KX2005J,2005/03/10,1053,1053,1053,1053,0,0 KY2005H,2005/03/10,1082.5,1082.5,1082.5,1082.5,0,0 KY2005J,2005/03/10,1082.5,1082.5,1082.5,1082.5,0,0 LH2005K,2005/03/10,1.19,1.19,1.19,1.19,0,0 LH2005Q,2005/03/10,1.21,1.21,1.21,1.21,0,0 LH2005X,2005/03/10,1.01,1.01,1.01,1.01,0,0 LH2006G,2005/03/10,1,1,1,1,0,0 LL2005H,2005/03/10,12.86,12.86,12.86,12.86,0,3 LL2005M,2005/03/10,13.06,13.06,13.06,13.06,0,0 LL2005U,2005/03/10,13.15,13.15,13.15,13.15,0,0 LL2005Z,2005/03/10,12.91,12.91,12.91,12.91,0,0 MY2005K,2005/03/10,4.17,4.17,4.17,4.17,0,19 MY2005Q,2005/03/10,4.01,4.01,4.01,4.01,0,0 MY2005X,2005/03/10,4.23,4.23,4.23,4.23,0,0 MY2006G,2005/03/10,4.1,4.1,4.1,4.1,0,0 NB2005J,2005/03/10,29.39,29.39,29.39,29.39,0,26 NB2005N,2005/03/10,28.97,28.97,28.97,28.97,0,5 NB2005V,2005/03/10,29.24,29.24,29.24,29.24,0,3 NB2006F,2005/03/10,29.13,29.13,29.13,29.13,0,0 NM2005K,2005/03/10,18.74,18.74,18.74,18.74,0,16 NM2005Q,2005/03/10,19,19,19,19,0,2 NM2005X,2005/03/10,19.41,19.41,19.41,19.41,0,0 NM2006G,2005/03/10,19.31,19.31,19.31,19.31,0,0 PB2005H,2005/03/10,15.98,15.98,15.98,15.98,0,8 PB2005M,2005/03/10,15.91,15.91,15.91,15.91,0,3 PB2005U,2005/03/10,15.42,15.42,15.42,15.42,0,0 PB2005Z,2005/03/10,15.3,15.3,15.3,15.3,0,0 PC2005K,2005/03/10,10.19,10.19,10.19,10.19,32,23 PC2005Q,2005/03/10,10.43,10.43,10.43,10.43,0,0 PC2005X,2005/03/10,9.56,9.56,9.56,9.56,0,0 PC2006G,2005/03/10,9.45,9.45,9.45,9.45,0,0 PM2005H,2005/03/10,7.47,7.47,7.47,7.47,0,61 PM2005M,2005/03/10,7.42,7.46,7.42,7.46,4,9 PM2005U,2005/03/10,7.25,7.25,7.25,7.25,0,18 PM2005Z,2005/03/10,7.23,7.23,7.23,7.23,0,0 PN2005H,2005/03/10,54,54,54,54,0,195 PN2005M,2005/03/10,46.5,46.5,46.5,46.5,0,140 PN2005U,2005/03/10,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/10,46.15,46.15,46.15,46.15,0,120 PN2006H,2005/03/10,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/10,47,47,47,47,0,35 PN2006U,2005/03/10,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/10,39,39,39,39,0,45 PN2007H,2005/03/10,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/10,47,47,47,47,0,25 PN2007U,2005/03/10,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/10,34,34,34,34,0,15 PN2008H,2005/03/10,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/10,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/10,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/10,34,34,34,34,0,0 PQ2005H,2005/03/10,45,45,45,45,0,186 PQ2005M,2005/03/10,41,41,41,41,0,81 PQ2005U,2005/03/10,43.25,43.25,43.25,43.25,0,55 PQ2005Z,2005/03/10,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/10,84.25,84.25,84.25,84.25,0,150 PQ2006M,2005/03/10,43,43,43,43,0,35 PQ2006U,2005/03/10,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/03/10,41,41,41,41,0,35 PQ2007H,2005/03/10,84.25,84.25,84.25,84.25,0,80 PQ2007M,2005/03/10,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/10,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/10,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/10,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/10,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/10,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/10,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/10,44,44,44,44,0,90 PS2005M,2005/03/10,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/10,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/10,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/10,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/10,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/10,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/10,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/10,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/10,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/10,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/10,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/10,100,100,100,100,0,15 PS2008M,2005/03/10,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/10,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/10,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/10,35,35,35,35,0,91 PV2005M,2005/03/10,35.5,35.5,35.5,35.5,0,55 PV2005U,2005/03/10,36.75,36.75,36.75,36.75,0,20 PV2005Z,2005/03/10,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/10,65,65,65,65,0,200 PV2006M,2005/03/10,39,39,39,39,0,15 PV2006U,2005/03/10,40.25,40.25,40.25,40.25,0,15 PV2006Z,2005/03/10,35.25,35.25,35.25,35.25,0,15 PV2007H,2005/03/10,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/03/10,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/10,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/10,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/10,67,67,67,67,0,125 PV2008M,2005/03/10,39,39,39,39,0,65 PV2008U,2005/03/10,45,45,45,45,0,0 PV2008Z,2005/03/10,36,36,36,36,0,0 QB2005J,2005/03/10,15.2,15.2,15.2,15.2,0,26 QB2005N,2005/03/10,15.41,15.41,15.41,15.41,0,0 QB2005V,2005/03/10,15.29,15.29,15.29,15.29,0,0 QB2006F,2005/03/10,15.03,15.03,15.03,15.03,0,0 QN2005K,2005/03/10,3.64,3.64,3.64,3.64,3,23 QN2005Q,2005/03/10,3.69,3.69,3.69,3.69,0,0 QN2005X,2005/03/10,3.65,3.65,3.65,3.65,0,0 QN2006G,2005/03/10,3.66,3.66,3.66,3.66,0,0 RE2005H,2005/03/10,7.9,7.9,7.9,7.9,0,182 RE2005M,2005/03/10,8.14,8.14,8.14,8.14,2,3 RE2005U,2005/03/10,7.89,7.89,7.89,7.89,0,0 RE2005Z,2005/03/10,7.92,7.92,7.92,7.92,0,0 SAF2005H,2005/03/10,0.7966,0.7966,0.7966,0.7966,10,516 SAF2005M,2005/03/10,0.7915,0.7915,0.7872,0.7876,12,373 SAP2005H,2005/03/10,4239,4244,4224,4224,2358,182893 SAP2005M,2005/03/10,4260,4264,4244,4244,1381,26218 SAP2005U,2005/03/10,4260,4263,4258,4258,12,3257 SAP2005Z,2005/03/10,4279,4279,4279,4279,5,3396 SG2005J,2005/03/10,24.97,24.97,24.97,24.97,0,31 SG2005N,2005/03/10,24.67,24.67,24.67,24.67,0,10 SG2005V,2005/03/10,24.24,24.24,24.24,24.24,0,0 SG2006F,2005/03/10,23.99,23.99,23.99,23.99,0,0 SIB2005J,2005/03/10,94.42,94.42,94.42,94.42,74,32259 SIR2005H,2005/03/10,94.26,94.26,94.24,94.25,8181,1800 SIR2005M,2005/03/10,94.13,94.15,94.12,94.12,13799,215273 SIR2005U,2005/03/10,94.1,94.12,94.09,94.09,6439,131199 SIR2005Z,2005/03/10,94.1,94.11,94.09,94.1,1214,50418 SIR2006H,2005/03/10,94.1,94.12,94.1,94.11,456,25392 SIR2006M,2005/03/10,94.11,94.11,94.11,94.11,25,20270 SIR2006U,2005/03/10,94.09,94.09,94.09,94.09,560,11380 SIR2006Z,2005/03/10,94.1,94.1,94.08,94.08,30,9444 SIR2007H,2005/03/10,94.07,94.07,94.07,94.07,25,2584 SR2005H,2005/03/10,4.35,4.35,4.35,4.35,0,7 SR2005M,2005/03/10,4.4,4.4,4.4,4.4,0,8 SR2005U,2005/03/10,4.24,4.24,4.24,4.24,0,0 SR2005Z,2005/03/10,4.1,4.1,4.1,4.1,0,0 SU2005J,2005/03/10,19.43,19.43,19.43,19.43,0,10 SU2005N,2005/03/10,19.7,19.7,19.7,19.7,0,0 SU2005V,2005/03/10,18.91,18.91,18.91,18.91,0,0 SU2006F,2005/03/10,18.51,18.51,18.51,18.51,0,0 SXT2005H,2005/03/10,94.405,94.43,94.36,94.365,39714,346733 SXT2005M,2005/03/10,94.4,94.42,94.355,94.36,31263,93363 SYT2005H,2005/03/10,94.43,94.44,94.39,94.39,42502,449555 SYT2005M,2005/03/10,94.4,94.41,94.38,94.38,18062,125776 TA2005H,2005/03/10,5.36,5.36,5.36,5.36,0,72 TA2005M,2005/03/10,5.29,5.29,5.29,5.29,0,50 TA2005U,2005/03/10,5.36,5.36,5.36,5.36,0,0 TA2005Z,2005/03/10,5.36,5.36,5.36,5.36,0,0 TB2005J,2005/03/10,16.71,16.71,16.71,16.71,0,5 TB2005N,2005/03/10,16.95,16.95,16.95,16.95,0,2 TB2005V,2005/03/10,16.59,16.59,16.59,16.59,0,0 TB2006F,2005/03/10,16.44,16.44,16.44,16.44,0,0 TE2005H,2005/03/10,5.51,5.51,5.51,5.51,0,0 TE2005J,2005/03/10,5.21,5.21,5.21,5.21,0,1 TE2005K,2005/03/10,5.22,5.22,5.22,5.22,0,0 TE2005M,2005/03/10,5.22,5.22,5.22,5.22,0,0 TE2005N,2005/03/10,5.2,5.2,5.2,5.2,0,0 TE2005Q,2005/03/10,5.18,5.18,5.18,5.18,0,0 TE2005U,2005/03/10,5.17,5.17,5.17,5.17,0,0 TE2005V,2005/03/10,5.14,5.14,5.14,5.14,0,0 TE2005X,2005/03/10,5.13,5.13,5.13,5.13,0,0 TE2005Z,2005/03/10,5.2,5.2,5.2,5.2,0,0 TE2006F,2005/03/10,5.08,5.08,5.08,5.08,0,0 TE2006G,2005/03/10,5,5,5,5,0,0 UA2005H,2005/03/10,1111,1111,1111,1111,0,0 UA2005J,2005/03/10,1111,1111,1111,1111,0,0 WB2005J,2005/03/10,19.17,19.17,19.17,19.17,0,0 WB2005N,2005/03/10,19.27,19.27,19.27,19.27,0,0 WD2005H,2005/03/10,23.75,23.75,23.75,23.75,0,47 WD2005M,2005/03/10,24.06,24.06,24.06,24.06,0,1 WD2005U,2005/03/10,23.43,23.43,23.43,23.43,0,0 WD2005Z,2005/03/10,23.45,23.45,23.45,23.45,0,0 WE2005J,2005/03/10,16.59,16.59,16.59,16.59,0,10 WE2005N,2005/03/10,16.83,16.83,16.83,16.83,0,0 WE2005V,2005/03/10,15.31,15.31,15.31,15.31,0,0 WE2006F,2005/03/10,15.22,15.22,15.22,15.22,0,0 WF2005J,2005/03/10,40.7,40.7,40.7,40.7,2,11 WF2005N,2005/03/10,40.82,40.82,40.82,40.82,0,0 WF2005V,2005/03/10,41.45,41.45,41.45,41.45,0,0 WF2006F,2005/03/10,40.84,40.84,40.84,40.84,0,0 WM2005H,2005/03/10,6.24,6.24,6.24,6.24,0,6 WM2005M,2005/03/10,6.32,6.32,6.32,6.32,0,0 WM2005U,2005/03/10,6.68,6.68,6.68,6.68,0,0 WM2005Z,2005/03/10,6.63,6.63,6.63,6.63,0,0 WW2005H,2005/03/10,15.68,15.68,15.68,15.68,0,33 WW2005M,2005/03/10,15.98,15.98,15.98,15.98,0,3 WW2005U,2005/03/10,15.95,15.95,15.95,15.95,0,0 WW2005Z,2005/03/10,15.41,15.41,15.41,15.41,0,0 XS2005H,2005/03/10,93.905,93.905,93.905,93.905,0,0 XS2005M,2005/03/10,93.905,93.905,93.905,93.905,0,0 XT2005H,2005/03/10,94.37,94.375,94.3,94.34,97192,346733 XT2005M,2005/03/10,94.345,94.365,94.295,94.33,58840,93363 YIR2005H,2005/03/10,5.75,5.82,5.75,5.82,0,0 YIR2005M,2005/03/10,5.88,5.93,5.86,5.91,0,0 YIR2005U,2005/03/10,5.92,5.96,5.89,5.94,0,0 YIR2005Z,2005/03/10,5.92,5.96,5.89,5.95,0,0 YIR2006H,2005/03/10,5.9,5.95,5.88,5.94,0,0 YIR2006M,2005/03/10,5.89,5.95,5.89,5.94,0,0 YIR2006U,2005/03/10,5.95,5.96,5.95,5.95,0,0 YIR2006Z,2005/03/10,5.92,5.98,5.92,5.97,0,0 YIR2007H,2005/03/10,5.94,6,5.94,5.99,0,0 YIR2007M,2005/03/10,6,6,6,6,0,0 YIR2007U,2005/03/10,6.03,6.03,6.03,6.03,0,0 YIR2007Z,2005/03/10,6.06,6.06,6.06,6.06,0,0 YIR2008H,2005/03/10,6.08,6.08,6.08,6.08,0,0 YIR2008M,2005/03/10,6.11,6.11,6.11,6.11,0,0 YIR2008U,2005/03/10,6.14,6.14,6.14,6.14,0,0 YIR2008Z,2005/03/10,6.17,6.17,6.17,6.17,0,0 YIR2009H,2005/03/10,6.2,6.2,6.2,6.2,0,0 YIR2009M,2005/03/10,6.17,6.17,6.17,6.17,0,0 YIR2009U,2005/03/10,6.2,6.2,6.2,6.2,0,0 YIR2009Z,2005/03/10,6.23,6.23,6.23,6.23,0,0 YS2005H,2005/03/10,94.06,94.06,94.06,94.06,0,0 YS2005M,2005/03/10,94.06,94.06,94.06,94.06,0,0 YT2005H,2005/03/10,94.4,94.43,94.33,94.37,203669,449555 YT2005M,2005/03/10,94.38,94.4,94.3,94.33,112536,125776 YXT2005H,2005/03/10,5.63,5.7,5.63,5.66,0,0 YXT2005M,2005/03/10,5.66,5.71,5.64,5.67,0,0 YYT2005H,2005/03/10,5.6,5.67,5.57,5.63,0,0 YYT2005M,2005/03/10,5.62,5.7,5.6,5.67,0,0