AF2005H,2005/03/11,0.7956,0.7956,0.7955,0.7955,7,439 AF2005M,2005/03/11,0.7906,0.7906,0.7837,0.7837,9,382 AF2005U,2005/03/11,0.785,0.785,0.785,0.785,0,0 AF2005Z,2005/03/11,0.785,0.785,0.785,0.785,0,0 AOI,2005/03/11,4199.1,4199.1,4183.8,4192.5,654882432,0 AP2005H,2005/03/11,4227,4228,4197,4213,26319,176479 AP2005M,2005/03/11,4242,4247,4217,4235,16309,40312 AP2005U,2005/03/11,4255,4255,4230,4230,112,3336 AP2005Z,2005/03/11,4262,4262,4250,4261,28,3370 AP2006H,2005/03/11,4263,4270,4257,4270,116,1334 AP2006M,2005/03/11,4284,4291,4277,4291,4,361 AR2005K,2005/03/11,7.56,7.56,7.56,7.56,0,32 AR2005Q,2005/03/11,7.67,7.67,7.67,7.67,0,0 AR2005X,2005/03/11,7.47,7.47,7.47,7.47,0,0 AR2006G,2005/03/11,7.54,7.54,7.54,7.54,0,0 AX2005J,2005/03/11,4.32,4.32,4.32,4.32,4,43 AX2005N,2005/03/11,4.38,4.38,4.38,4.38,0,7 AX2005V,2005/03/11,4.26,4.26,4.26,4.26,0,0 AX2006F,2005/03/11,4.18,4.18,4.18,4.18,0,0 AZ2005J,2005/03/11,21.64,21.64,21.64,21.64,0,226 AZ2005N,2005/03/11,21.43,21.43,21.43,21.43,0,0 AZ2005V,2005/03/11,21.07,21.07,21.07,21.07,0,0 AZ2006F,2005/03/11,20.66,20.66,20.66,20.66,0,0 BC2005J,2005/03/11,19.33,19.33,19.33,19.33,0,25 BC2005N,2005/03/11,19.13,19.13,19.13,19.13,0,1 BC2005V,2005/03/11,18.78,18.78,18.78,18.78,0,0 BC2006F,2005/03/11,18.49,18.49,18.49,18.49,0,0 BL2005H,2005/03/11,18.89,18.9,18.73,18.74,20,58 BL2005M,2005/03/11,18.86,19.09,18.86,19.09,1,29 BL2005U,2005/03/11,18.56,18.56,18.56,18.56,0,0 BL2005Z,2005/03/11,18.6,18.6,18.6,18.6,0,0 BM2005H,2005/03/11,8.24,8.3,8.2,8.2,7,7 BM2005M,2005/03/11,8.33,8.33,8.33,8.33,9,6 BM2005U,2005/03/11,7.98,7.98,7.98,7.98,0,0 BM2005Z,2005/03/11,7.98,7.98,7.98,7.98,0,0 BN2005H,2005/03/11,35,35,35,35,0,280 BN2005M,2005/03/11,34.5,34.5,34.5,34.5,0,290 BN2005U,2005/03/11,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/03/11,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/03/11,46.75,46.75,46.75,46.75,0,250 BN2006M,2005/03/11,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/11,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/11,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/11,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/11,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/11,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/11,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/11,48,48,48,48,0,0 BN2008M,2005/03/11,36,36,36,36,0,0 BN2008U,2005/03/11,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/11,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/11,6.39,6.39,6.39,6.39,1,16 BO2005Q,2005/03/11,6.42,6.42,6.42,6.42,0,0 BO2005X,2005/03/11,6.48,6.48,6.48,6.48,0,0 BO2006G,2005/03/11,6.43,6.43,6.43,6.43,0,0 BP2005H,2005/03/11,9.09,9.09,9.09,9.09,0,15 BP2005M,2005/03/11,9.2,9.2,9.2,9.2,0,7 BP2005U,2005/03/11,9.11,9.11,9.11,9.11,0,4 BP2005Z,2005/03/11,9.1,9.1,9.1,9.1,0,0 BQ2005H,2005/03/11,37,37,37,37,0,52 BQ2005M,2005/03/11,30.75,30.75,30.75,30.75,0,76 BQ2005U,2005/03/11,31.75,31.75,31.75,31.75,0,76 BQ2005Z,2005/03/11,32.9,32.9,32.9,32.9,0,66 BQ2006H,2005/03/11,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/11,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/11,32.15,32.15,32.15,32.15,0,96 BQ2006Z,2005/03/11,31.25,31.25,31.25,31.25,0,101 BQ2007H,2005/03/11,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/11,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/11,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/11,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/11,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/11,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/11,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/11,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/11,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/11,32,32,32,32,0,75 BS2005U,2005/03/11,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/11,36,36,36,36,0,105 BS2006H,2005/03/11,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/11,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/11,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/11,35,35,35,35,0,195 BS2007H,2005/03/11,56.5,56.5,56.5,56.5,0,220 BS2007M,2005/03/11,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/11,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/11,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/11,56.5,56.5,56.5,56.5,0,70 BS2008M,2005/03/11,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/11,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/11,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/11,31,31,31,31,0,75 BV2005M,2005/03/11,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/11,27.9,27.9,27.9,27.9,0,95 BV2005Z,2005/03/11,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/11,40.5,40.5,40.5,40.5,0,115 BV2006M,2005/03/11,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/11,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/11,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/11,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/11,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/11,33,33,33,33,0,65 BV2007Z,2005/03/11,28,28,28,28,0,65 BV2008H,2005/03/11,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/11,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/11,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/11,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/11,697,697,697,697,0,38 BW2005M,2005/03/11,699,699,699,699,5,26 BW2005Q,2005/03/11,695,695,695,695,0,8 BW2005V,2005/03/11,696,696,696,696,0,2 BW2005Z,2005/03/11,697,697,697,697,0,0 BW2006G,2005/03/11,697,697,697,697,0,0 BW2006J,2005/03/11,697,697,697,697,0,0 BW2006M,2005/03/11,697,697,697,697,0,0 BW2006Q,2005/03/11,698,698,698,698,0,0 CA2005H,2005/03/11,46.93,46.93,46.81,46.81,3,145 CA2005M,2005/03/11,47.09,47.09,47.09,47.09,0,66 CA2005U,2005/03/11,47.58,47.58,47.58,47.58,0,31 CA2005Z,2005/03/11,47.13,47.13,47.13,47.13,0,0 CB2005J,2005/03/11,35.83,35.92,35.71,35.71,10,54 CB2005N,2005/03/11,36.29,36.29,36.29,36.29,0,56 CB2005V,2005/03/11,36.55,36.55,36.55,36.55,0,20 CB2006F,2005/03/11,35.6,35.6,35.6,35.6,0,0 CC2005J,2005/03/11,8.68,8.68,8.68,8.68,0,18 CC2005N,2005/03/11,8.79,8.79,8.79,8.79,0,0 CC2005V,2005/03/11,8.31,8.31,8.31,8.31,0,0 CC2006F,2005/03/11,8.37,8.37,8.37,8.37,0,0 CI2005H,2005/03/11,34.39,34.39,34.39,34.39,0,0 CI2005J,2005/03/11,34.39,34.39,34.39,34.39,0,0 CI2005K,2005/03/11,34.27,34.27,34.27,34.27,0,8 CI2005M,2005/03/11,35.18,35.18,35.18,35.18,0,0 CM2005K,2005/03/11,9.59,9.59,9.59,9.59,0,11 CM2005Q,2005/03/11,9.68,9.68,9.68,9.68,0,0 CM2005X,2005/03/11,9.11,9.11,9.11,9.11,0,0 CM2006G,2005/03/11,8.93,8.93,8.93,8.93,0,0 CS2005H,2005/03/11,11.79,11.79,11.79,11.79,0,2 CS2005M,2005/03/11,11.92,11.95,11.84,11.84,13,10 CS2005U,2005/03/11,11.76,11.76,11.76,11.76,0,0 CS2005Z,2005/03/11,11.67,11.67,11.67,11.67,0,0 CT2005H,2005/03/11,363,363,363,363,0,44 CT2005K,2005/03/11,359,359,359,359,0,100 CT2005N,2005/03/11,360,360,360,360,0,29 CT2005U,2005/03/11,359,359,359,359,0,10 CT2005X,2005/03/11,343.5,343.5,343.5,343.5,0,1 CT2006F,2005/03/11,350.5,350.5,350.5,350.5,0,0 CT2006H,2005/03/11,350.5,350.5,350.5,350.5,0,0 CT2006K,2005/03/11,348.5,348.5,348.5,348.5,0,0 CT2006N,2005/03/11,347.5,347.5,347.5,347.5,0,0 FB2005J,2005/03/11,5.37,5.37,5.37,5.37,0,3 FB2005N,2005/03/11,5.44,5.44,5.44,5.44,0,0 FB2005V,2005/03/11,5.61,5.61,5.61,5.61,0,0 FB2006F,2005/03/11,5.69,5.69,5.69,5.69,0,0 FW2005J,2005/03/11,925,925,925,925,10,180 FW2005M,2005/03/11,932,932,932,932,0,105 FW2005Q,2005/03/11,939,939,939,939,0,49 FW2005V,2005/03/11,952,952,952,952,0,9 FW2005Z,2005/03/11,958,958,958,958,0,3 FW2006G,2005/03/11,965,965,965,965,0,6 FW2006J,2005/03/11,967,967,967,967,0,0 FW2006M,2005/03/11,971,971,971,971,0,0 FW2006Q,2005/03/11,971,971,971,971,0,0 FX2005J,2005/03/11,4.31,4.31,4.31,4.31,0,35 FX2005N,2005/03/11,4.33,4.33,4.33,4.33,0,0 FX2005V,2005/03/11,4.02,4.02,4.02,4.02,0,0 FX2006F,2005/03/11,3.99,3.99,3.99,3.99,0,0 GN2005H,2005/03/11,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/11,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/11,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/11,3,3,3,3,0,0 GN2006H,2005/03/11,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/11,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/11,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/11,3,3,3,3,0,0 GQ2005H,2005/03/11,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/11,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/11,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/11,4,4,4,4,0,0 GQ2006H,2005/03/11,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/11,7,7,7,7,0,0 GQ2006U,2005/03/11,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/11,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/11,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/11,4,4,4,4,0,0 GS2005U,2005/03/11,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/11,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/11,20,20,20,20,0,0 GS2006M,2005/03/11,4,4,4,4,0,0 GS2006U,2005/03/11,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/11,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/11,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/11,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/11,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/11,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/11,13,13,13,13,0,0 GV2006M,2005/03/11,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/11,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/11,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/11,775,778,775,778,25,918 GW2005M,2005/03/11,784,788,784,788,25,1065 GW2005Q,2005/03/11,794,794,794,794,0,138 GW2005V,2005/03/11,799,799,799,799,0,311 GW2005Z,2005/03/11,806,806,806,806,0,109 GW2006G,2005/03/11,812,812,812,812,0,0 GW2006J,2005/03/11,812,812,812,812,0,4 GW2006M,2005/03/11,812,812,812,812,0,0 GW2006Q,2005/03/11,812,812,812,812,0,0 IA2005H,2005/03/11,6.32,6.32,6.32,6.32,0,17 IA2005M,2005/03/11,6.4,6.4,6.4,6.4,0,0 IA2005U,2005/03/11,6.31,6.31,6.31,6.31,0,0 IA2005Z,2005/03/11,6.34,6.34,6.34,6.34,0,0 IB2005H,2005/03/11,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/11,94.385,94.385,94.375,94.385,1067,29533 IB2005K,2005/03/11,94.32,94.32,94.3,94.305,958,9145 IB2005M,2005/03/11,94.285,94.285,94.28,94.28,50,4867 IB2005N,2005/03/11,94.26,94.26,94.25,94.25,50,3147 IB2005Q,2005/03/11,94.25,94.25,94.23,94.23,50,2635 IB2005U,2005/03/11,94.225,94.225,94.225,94.225,0,300 IB2005V,2005/03/11,94.245,94.245,94.245,94.245,0,50 IB2005X,2005/03/11,94.25,94.25,94.25,94.25,350,350 IB2005Z,2005/03/11,94.235,94.235,94.235,94.235,0,100 IB2006F,2005/03/11,94.245,94.245,94.245,94.245,0,150 IB2006G,2005/03/11,94.25,94.25,94.25,94.25,50,100 IR2005M,2005/03/11,94.1,94.1,94.07,94.08,7755,198056 IR2005U,2005/03/11,94.06,94.07,94.04,94.04,5167,124468 IR2005Z,2005/03/11,94.07,94.07,94.05,94.05,1338,49136 IR2006H,2005/03/11,94.08,94.08,94.06,94.06,1697,25035 IR2006M,2005/03/11,94.07,94.07,94.04,94.06,600,20406 IR2006U,2005/03/11,94.06,94.06,94.02,94.04,1422,12276 IR2006Z,2005/03/11,94.04,94.04,94.01,94.02,344,9397 IR2007H,2005/03/11,93.98,93.99,93.98,93.99,22,2533 IR2007M,2005/03/11,94.01,94.01,93.97,93.97,3,2000 IR2007U,2005/03/11,94,94,93.94,93.94,6,983 IR2007Z,2005/03/11,93.99,93.99,93.91,93.91,6,1011 IR2008H,2005/03/11,93.89,93.89,93.89,93.89,0,264 IR2008M,2005/03/11,93.86,93.86,93.86,93.86,0,149 IR2008U,2005/03/11,93.83,93.83,93.83,93.83,0,91 IR2008Z,2005/03/11,93.8,93.8,93.8,93.8,0,100 IR2009H,2005/03/11,93.77,93.77,93.77,93.77,0,120 IR2009M,2005/03/11,93.8,93.8,93.8,93.8,0,395 IR2009U,2005/03/11,93.77,93.77,93.77,93.77,0,50 IR2009Z,2005/03/11,93.74,93.74,93.74,93.74,0,0 IR2010H,2005/03/11,93.8,93.8,93.8,93.8,0,0 KX2005H,2005/03/11,1053.5,1053.5,1053.5,1053.5,0,0 KX2005J,2005/03/11,1053,1053,1053,1053,0,0 KY2005H,2005/03/11,1081.5,1081.5,1081.5,1081.5,0,0 KY2005J,2005/03/11,1069.5,1069.5,1069.5,1069.5,0,0 LH2005K,2005/03/11,1.17,1.17,1.17,1.17,0,0 LH2005Q,2005/03/11,1.19,1.19,1.19,1.19,0,0 LH2005X,2005/03/11,0.99,0.99,0.99,0.99,0,0 LH2006G,2005/03/11,0.98,0.98,0.98,0.98,0,0 LL2005H,2005/03/11,12.98,12.98,12.98,12.98,0,3 LL2005M,2005/03/11,13.18,13.18,13.18,13.18,0,0 LL2005U,2005/03/11,13.27,13.27,13.27,13.27,0,0 LL2005Z,2005/03/11,13.03,13.03,13.03,13.03,0,0 MY2005K,2005/03/11,4.13,4.13,4.13,4.13,0,19 MY2005Q,2005/03/11,3.97,3.97,3.97,3.97,0,0 MY2005X,2005/03/11,4.19,4.19,4.19,4.19,0,0 MY2006G,2005/03/11,4.06,4.06,4.06,4.06,0,0 NB2005J,2005/03/11,29.23,29.23,29.23,29.23,4,30 NB2005N,2005/03/11,28.86,28.86,28.86,28.86,0,5 NB2005V,2005/03/11,29.13,29.13,29.13,29.13,0,3 NB2006F,2005/03/11,29.02,29.02,29.02,29.02,0,0 NM2005K,2005/03/11,18.83,18.83,18.83,18.83,0,16 NM2005Q,2005/03/11,19.09,19.09,19.09,19.09,0,2 NM2005X,2005/03/11,19.5,19.5,19.5,19.5,0,0 NM2006G,2005/03/11,19.4,19.4,19.4,19.4,0,0 PB2005H,2005/03/11,16.11,16.11,16.11,16.11,0,8 PB2005M,2005/03/11,15.93,16.01,15.93,16.01,23,26 PB2005U,2005/03/11,15.55,15.55,15.55,15.55,0,0 PB2005Z,2005/03/11,15.43,15.43,15.43,15.43,0,0 PC2005K,2005/03/11,10.36,10.36,10.36,10.36,0,23 PC2005Q,2005/03/11,10.51,10.51,10.51,10.51,0,0 PC2005X,2005/03/11,9.63,9.63,9.63,9.63,0,0 PC2006G,2005/03/11,9.52,9.52,9.52,9.52,0,0 PM2005H,2005/03/11,7.37,7.37,7.37,7.37,0,61 PM2005M,2005/03/11,7.36,7.36,7.28,7.28,4,11 PM2005U,2005/03/11,7.15,7.15,7.15,7.15,0,18 PM2005Z,2005/03/11,7.13,7.13,7.13,7.13,0,0 PN2005H,2005/03/11,54,54,54,54,0,195 PN2005M,2005/03/11,47,47,47,47,0,140 PN2005U,2005/03/11,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/03/11,46.15,46.15,46.15,46.15,0,120 PN2006H,2005/03/11,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/11,47,47,47,47,0,35 PN2006U,2005/03/11,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/11,39,39,39,39,0,45 PN2007H,2005/03/11,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/11,47,47,47,47,0,25 PN2007U,2005/03/11,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/11,34,34,34,34,0,15 PN2008H,2005/03/11,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/11,34,34,34,34,0,0 PQ2005H,2005/03/11,45,45,45,45,0,186 PQ2005M,2005/03/11,40.5,40.5,40.5,40.5,0,81 PQ2005U,2005/03/11,42.75,42.75,42.75,42.75,0,55 PQ2005Z,2005/03/11,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/11,84.5,84.5,84.5,84.5,0,150 PQ2006M,2005/03/11,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/11,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/03/11,40.9,40.9,40.9,40.9,0,35 PQ2007H,2005/03/11,84.5,84.5,84.5,84.5,0,80 PQ2007M,2005/03/11,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/11,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/11,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/11,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/11,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/11,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/11,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/11,44,44,44,44,0,90 PS2005M,2005/03/11,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/11,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/11,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/11,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/11,100,100,100,100,0,15 PS2008M,2005/03/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/11,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/11,35,35,35,35,0,91 PV2005M,2005/03/11,35.25,35.25,35.25,35.25,0,55 PV2005U,2005/03/11,36.75,36.75,36.75,36.75,0,20 PV2005Z,2005/03/11,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/11,65,65,65,65,0,200 PV2006M,2005/03/11,39,39,39,39,0,15 PV2006U,2005/03/11,40.25,40.25,40.25,40.25,0,15 PV2006Z,2005/03/11,35.25,35.25,35.25,35.25,0,15 PV2007H,2005/03/11,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/03/11,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/11,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/11,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/11,67,67,67,67,0,125 PV2008M,2005/03/11,39,39,39,39,0,65 PV2008U,2005/03/11,45,45,45,45,0,0 PV2008Z,2005/03/11,36,36,36,36,0,0 QB2005J,2005/03/11,15.25,15.25,15.25,15.25,0,26 QB2005N,2005/03/11,15.46,15.46,15.46,15.46,0,0 QB2005V,2005/03/11,15.34,15.34,15.34,15.34,0,0 QB2006F,2005/03/11,15.08,15.08,15.08,15.08,0,0 QN2005K,2005/03/11,3.68,3.68,3.68,3.68,0,23 QN2005Q,2005/03/11,3.72,3.72,3.72,3.72,0,0 QN2005X,2005/03/11,3.67,3.67,3.67,3.67,0,0 QN2006G,2005/03/11,3.69,3.69,3.69,3.69,0,0 RE2005H,2005/03/11,8,8,8,8,50,232 RE2005M,2005/03/11,8.05,8.05,8.05,8.05,0,3 RE2005U,2005/03/11,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/03/11,7.83,7.83,7.83,7.83,0,0 SAF2005M,2005/03/11,0.7841,0.7841,0.7841,0.7841,1,382 SAP2005H,2005/03/11,4220,4234,4214,4229,2677,176479 SAP2005M,2005/03/11,4233,4252,4233,4249,1125,40312 SG2005J,2005/03/11,24.89,24.89,24.89,24.89,0,31 SG2005N,2005/03/11,24.59,24.59,24.59,24.59,0,10 SG2005V,2005/03/11,24.16,24.16,24.16,24.16,0,0 SG2006F,2005/03/11,23.91,23.91,23.91,23.91,0,0 SGW2005J,2005/03/11,774,774,774,774,10,918 SIB2005J,2005/03/11,94.38,94.38,94.38,94.38,650,29533 SIR2005M,2005/03/11,94.09,94.1,94.08,94.1,4598,198056 SIR2005U,2005/03/11,94.05,94.08,94.05,94.07,3399,124468 SIR2005Z,2005/03/11,94.05,94.08,94.05,94.07,803,49136 SIR2006H,2005/03/11,94.08,94.08,94.07,94.07,270,25035 SIR2006M,2005/03/11,94.05,94.07,94.05,94.06,21,20406 SIR2006U,2005/03/11,94.05,94.05,94.05,94.05,10,12276 SIR2006Z,2005/03/11,94.03,94.03,94.03,94.03,20,9397 SR2005H,2005/03/11,4.35,4.35,4.35,4.35,0,7 SR2005M,2005/03/11,4.4,4.4,4.4,4.4,0,8 SR2005U,2005/03/11,4.24,4.24,4.24,4.24,0,0 SR2005Z,2005/03/11,4.1,4.1,4.1,4.1,0,0 SU2005J,2005/03/11,19.41,19.41,19.41,19.41,0,10 SU2005N,2005/03/11,19.68,19.68,19.68,19.68,0,0 SU2005V,2005/03/11,18.89,18.89,18.89,18.89,0,0 SU2006F,2005/03/11,18.49,18.49,18.49,18.49,0,0 SXT2005H,2005/03/11,94.345,94.37,94.32,94.365,16341,314450 SXT2005M,2005/03/11,94.325,94.355,94.325,94.35,10028,196649 SYT2005H,2005/03/11,94.37,94.4,94.35,94.39,29395,380302 SYT2005M,2005/03/11,94.33,94.35,94.33,94.35,15511,219751 TA2005H,2005/03/11,5.32,5.32,5.32,5.32,0,72 TA2005M,2005/03/11,5.21,5.21,5.21,5.21,10,40 TA2005U,2005/03/11,5.32,5.32,5.32,5.32,0,0 TA2005Z,2005/03/11,5.32,5.32,5.32,5.32,0,0 TB2005J,2005/03/11,16.58,16.58,16.58,16.58,0,5 TB2005N,2005/03/11,16.8,16.8,16.8,16.8,2,2 TB2005V,2005/03/11,16.46,16.46,16.46,16.46,0,0 TB2006F,2005/03/11,16.31,16.31,16.31,16.31,0,0 TE2005H,2005/03/11,5.48,5.48,5.48,5.48,0,0 TE2005J,2005/03/11,5.18,5.18,5.18,5.18,0,1 TE2005K,2005/03/11,5.19,5.19,5.19,5.19,0,0 TE2005M,2005/03/11,5.19,5.19,5.19,5.19,0,0 TE2005N,2005/03/11,5.17,5.17,5.17,5.17,0,0 TE2005Q,2005/03/11,5.15,5.15,5.15,5.15,0,0 TE2005U,2005/03/11,5.14,5.14,5.14,5.14,0,0 TE2005V,2005/03/11,5.11,5.11,5.11,5.11,0,0 TE2005X,2005/03/11,5.1,5.1,5.1,5.1,0,0 TE2005Z,2005/03/11,5.17,5.17,5.17,5.17,0,0 TE2006F,2005/03/11,5.05,5.05,5.05,5.05,0,0 TE2006G,2005/03/11,4.97,4.97,4.97,4.97,0,0 UA2005H,2005/03/11,1118,1118,1118,1118,0,0 UA2005J,2005/03/11,1114.5,1114.5,1114.5,1114.5,0,0 WB2005J,2005/03/11,19.05,19.05,19.05,19.05,0,0 WB2005N,2005/03/11,19.15,19.15,19.15,19.15,0,0 WD2005H,2005/03/11,23.79,23.79,23.79,23.79,0,47 WD2005M,2005/03/11,24.13,24.13,24.13,24.13,0,1 WD2005U,2005/03/11,23.47,23.47,23.47,23.47,0,0 WD2005Z,2005/03/11,23.5,23.5,23.5,23.5,0,0 WE2005J,2005/03/11,16.77,16.77,16.77,16.77,0,10 WE2005N,2005/03/11,17.01,17.01,17.01,17.01,0,0 WE2005V,2005/03/11,15.49,15.49,15.49,15.49,0,0 WE2006F,2005/03/11,15.4,15.4,15.4,15.4,0,0 WF2005J,2005/03/11,40.98,40.98,40.98,40.98,2,10 WF2005N,2005/03/11,41.38,41.38,41.38,41.38,0,0 WF2005V,2005/03/11,42.01,42.01,42.01,42.01,0,0 WF2006F,2005/03/11,41.4,41.4,41.4,41.4,0,0 WM2005H,2005/03/11,6.27,6.27,6.27,6.27,0,6 WM2005M,2005/03/11,6.35,6.35,6.35,6.35,0,0 WM2005U,2005/03/11,6.71,6.71,6.71,6.71,0,0 WM2005Z,2005/03/11,6.66,6.66,6.66,6.66,0,0 WW2005H,2005/03/11,15.69,15.69,15.69,15.69,0,33 WW2005M,2005/03/11,15.99,15.99,15.99,15.99,0,3 WW2005U,2005/03/11,15.96,15.96,15.96,15.96,0,0 WW2005Z,2005/03/11,15.42,15.42,15.42,15.42,0,0 XS2005M,2005/03/11,93.895,93.895,93.895,93.895,0,0 XS2005U,2005/03/11,93.895,93.895,93.895,93.895,0,0 XT2005H,2005/03/11,94.36,94.37,94.31,94.33,156408,314450 XT2005M,2005/03/11,94.34,94.35,94.295,94.315,138241,196649 YIB2006G,2005/03/11,5.75,5.75,5.75,5.75,0,0 YIR2005M,2005/03/11,5.9,5.93,5.9,5.92,0,0 YIR2005U,2005/03/11,5.94,5.96,5.93,5.96,0,0 YIR2005Z,2005/03/11,5.93,5.95,5.93,5.95,0,0 YIR2006H,2005/03/11,5.92,5.94,5.92,5.94,0,0 YIR2006M,2005/03/11,5.93,5.96,5.93,5.94,0,0 YIR2006U,2005/03/11,5.94,5.98,5.94,5.96,0,0 YIR2006Z,2005/03/11,5.96,5.99,5.96,5.98,0,0 YIR2007H,2005/03/11,6.02,6.02,6.01,6.01,0,0 YIR2007M,2005/03/11,5.99,6.03,5.99,6.03,0,0 YIR2007U,2005/03/11,6,6.06,6,6.06,0,0 YIR2007Z,2005/03/11,6.01,6.09,6.01,6.09,0,0 YIR2008H,2005/03/11,6.11,6.11,6.11,6.11,0,0 YIR2008M,2005/03/11,6.14,6.14,6.14,6.14,0,0 YIR2008U,2005/03/11,6.17,6.17,6.17,6.17,0,0 YIR2008Z,2005/03/11,6.2,6.2,6.2,6.2,0,0 YIR2009H,2005/03/11,6.23,6.23,6.23,6.23,0,0 YIR2009M,2005/03/11,6.2,6.2,6.2,6.2,0,0 YIR2009U,2005/03/11,6.23,6.23,6.23,6.23,0,0 YIR2009Z,2005/03/11,6.26,6.26,6.26,6.26,0,0 YIR2010H,2005/03/11,6.2,6.2,6.2,6.2,0,0 YS2005M,2005/03/11,94.06,94.06,94.06,94.06,0,0 YS2005U,2005/03/11,94.06,94.06,94.06,94.06,0,0 YT2005H,2005/03/11,94.39,94.39,94.34,94.36,155944,380302 YT2005M,2005/03/11,94.35,94.35,94.31,94.33,123081,219751 YXT2005H,2005/03/11,5.64,5.69,5.63,5.67,0,0 YXT2005M,2005/03/11,5.66,5.71,5.65,5.69,0,0 YYT2005H,2005/03/11,5.61,5.66,5.61,5.64,0,0 YYT2005M,2005/03/11,5.65,5.69,5.65,5.67,0,0