AF2005H,2005/03/14,0.7912,0.7912,0.7912,0.7912,10,45 AF2005M,2005/03/14,0.7864,0.7864,0.7864,0.7864,10,371 AF2005U,2005/03/14,0.7864,0.7864,0.7864,0.7864,0,0 AF2005Z,2005/03/14,0.7864,0.7864,0.7864,0.7864,0,0 AOI,2005/03/14,4192.4,4220,4184.8,4218.6,450716800,0 AP2005H,2005/03/14,4205,4247,4199,4243,44533,195221 AP2005M,2005/03/14,4226,4267,4218,4264,34568,72446 AP2005U,2005/03/14,4243,4243,4243,4243,3,3338 AP2005Z,2005/03/14,4295,4295,4295,4295,4,3371 AP2006H,2005/03/14,4305,4305,4305,4305,0,1320 AP2006M,2005/03/14,4326,4326,4326,4326,0,361 AR2005K,2005/03/14,7.72,7.72,7.72,7.72,7,32 AR2005Q,2005/03/14,7.75,7.75,7.75,7.75,0,0 AR2005X,2005/03/14,7.55,7.55,7.55,7.55,0,0 AR2006G,2005/03/14,7.62,7.62,7.62,7.62,0,0 AX2005J,2005/03/14,4.34,4.34,4.34,4.34,0,43 AX2005N,2005/03/14,4.41,4.41,4.41,4.41,0,7 AX2005V,2005/03/14,4.29,4.29,4.29,4.29,0,0 AX2006F,2005/03/14,4.21,4.21,4.21,4.21,0,0 AZ2005J,2005/03/14,21.59,21.72,21.59,21.72,12,236 AZ2005N,2005/03/14,21.5,21.5,21.5,21.5,0,0 AZ2005V,2005/03/14,21.13,21.13,21.13,21.13,0,0 AZ2006F,2005/03/14,20.72,20.72,20.72,20.72,0,0 BC2005J,2005/03/14,19.46,19.46,19.46,19.46,0,25 BC2005N,2005/03/14,19.27,19.27,19.27,19.27,0,1 BC2005V,2005/03/14,18.91,18.91,18.91,18.91,0,0 BC2006F,2005/03/14,18.62,18.62,18.62,18.62,0,0 BL2005H,2005/03/14,18.59,18.74,18.59,18.74,5,56 BL2005M,2005/03/14,18.9,19.25,18.9,19.25,2,29 BL2005U,2005/03/14,18.82,18.82,18.82,18.82,0,0 BL2005Z,2005/03/14,18.86,18.86,18.86,18.86,0,0 BM2005H,2005/03/14,8.07,8.07,8.07,8.07,0,7 BM2005M,2005/03/14,8.35,8.35,8.35,8.35,0,6 BM2005U,2005/03/14,8,8,8,8,0,0 BM2005Z,2005/03/14,8,8,8,8,0,0 BN2005H,2005/03/14,35,35,35,35,0,280 BN2005M,2005/03/14,34.5,34.5,34.5,34.5,0,290 BN2005U,2005/03/14,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/03/14,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/03/14,46.75,46.75,46.75,46.75,0,250 BN2006M,2005/03/14,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/14,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/14,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/14,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/14,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/14,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/14,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/14,48,48,48,48,0,0 BN2008M,2005/03/14,36,36,36,36,0,0 BN2008U,2005/03/14,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/14,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/14,6.53,6.53,6.53,6.53,0,16 BO2005Q,2005/03/14,6.48,6.48,6.48,6.48,0,0 BO2005X,2005/03/14,6.54,6.54,6.54,6.54,0,0 BO2006G,2005/03/14,6.49,6.49,6.49,6.49,0,0 BP2005H,2005/03/14,9.47,9.47,9.47,9.47,1,15 BP2005M,2005/03/14,9.42,9.42,9.35,9.35,13,10 BP2005U,2005/03/14,9.52,9.52,9.52,9.52,0,4 BP2005Z,2005/03/14,9.51,9.51,9.51,9.51,0,0 BQ2005H,2005/03/14,37,37,37,37,0,52 BQ2005M,2005/03/14,30.75,30.75,30.75,30.75,0,76 BQ2005U,2005/03/14,31.75,31.75,31.75,31.75,0,76 BQ2005Z,2005/03/14,32.9,32.9,32.9,32.9,0,66 BQ2006H,2005/03/14,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/14,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/14,32.15,32.15,32.15,32.15,0,96 BQ2006Z,2005/03/14,31.25,31.25,31.25,31.25,0,101 BQ2007H,2005/03/14,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/14,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/14,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/14,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/14,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/14,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/14,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/14,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/14,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/14,32,32,32,32,0,75 BS2005U,2005/03/14,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/14,36,36,36,36,0,105 BS2006H,2005/03/14,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/14,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/14,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/14,35,35,35,35,0,195 BS2007H,2005/03/14,56.5,56.5,56.5,56.5,0,220 BS2007M,2005/03/14,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/14,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/14,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/14,56.5,56.5,56.5,56.5,0,70 BS2008M,2005/03/14,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/14,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/14,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/14,31,31,31,31,0,75 BV2005M,2005/03/14,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/14,27.9,27.9,27.9,27.9,0,95 BV2005Z,2005/03/14,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/14,40,40,40,40,0,115 BV2006M,2005/03/14,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/14,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/14,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/14,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/14,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/14,33,33,33,33,0,65 BV2007Z,2005/03/14,28,28,28,28,0,65 BV2008H,2005/03/14,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/14,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/14,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/14,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/14,697,697,697,697,0,38 BW2005M,2005/03/14,697,697,697,697,0,26 BW2005Q,2005/03/14,698,698,698,698,0,8 BW2005V,2005/03/14,699,699,699,699,0,2 BW2005Z,2005/03/14,700,700,700,700,0,0 BW2006G,2005/03/14,700,700,700,700,0,0 BW2006J,2005/03/14,700,700,700,700,0,0 BW2006M,2005/03/14,700,700,700,700,0,0 BW2006Q,2005/03/14,700,700,700,700,0,0 CA2005H,2005/03/14,47.27,47.78,47.27,47.78,16,146 CA2005M,2005/03/14,48.26,48.3,48.17,48.3,15,81 CA2005U,2005/03/14,48.75,48.75,48.75,48.75,0,31 CA2005Z,2005/03/14,48.3,48.3,48.3,48.3,0,0 CB2005J,2005/03/14,35.7,36,35.7,36,11,62 CB2005N,2005/03/14,36.55,36.55,36.55,36.55,0,56 CB2005V,2005/03/14,36.8,36.8,36.8,36.8,0,20 CB2006F,2005/03/14,35.85,35.85,35.85,35.85,0,0 CC2005J,2005/03/14,8.86,8.86,8.86,8.86,0,18 CC2005N,2005/03/14,8.98,8.98,8.98,8.98,0,0 CC2005V,2005/03/14,8.49,8.49,8.49,8.49,0,0 CC2006F,2005/03/14,8.55,8.55,8.55,8.55,0,0 CI2005H,2005/03/14,34.64,34.64,34.64,34.64,0,0 CI2005J,2005/03/14,34.64,34.64,34.64,34.64,0,0 CI2005K,2005/03/14,34.52,34.52,34.52,34.52,0,8 CI2005M,2005/03/14,35.43,35.43,35.43,35.43,0,0 CM2005K,2005/03/14,9.69,9.69,9.69,9.69,1,12 CM2005Q,2005/03/14,9.92,9.92,9.92,9.92,0,0 CM2005X,2005/03/14,9.35,9.35,9.35,9.35,0,0 CM2006G,2005/03/14,9.17,9.17,9.17,9.17,0,0 CS2005H,2005/03/14,11.8,11.8,11.8,11.8,0,2 CS2005M,2005/03/14,11.87,11.87,11.87,11.87,0,10 CS2005U,2005/03/14,11.77,11.77,11.77,11.77,0,0 CS2005Z,2005/03/14,11.68,11.68,11.68,11.68,0,0 CT2005H,2005/03/14,368,368,368,368,0,44 CT2005K,2005/03/14,366.5,366.5,366.5,366.5,0,100 CT2005N,2005/03/14,363.5,363.5,363.5,363.5,0,29 CT2005U,2005/03/14,350,350,350,350,0,10 CT2005X,2005/03/14,334.5,334.5,334.5,334.5,0,1 CT2006F,2005/03/14,349,349,349,349,0,0 CT2006H,2005/03/14,349,349,349,349,0,0 CT2006K,2005/03/14,347,347,347,347,0,0 CT2006N,2005/03/14,346,346,346,346,0,0 FB2005J,2005/03/14,5.48,5.48,5.48,5.48,10,13 FB2005N,2005/03/14,5.55,5.55,5.55,5.55,0,0 FB2005V,2005/03/14,5.71,5.71,5.71,5.71,0,0 FB2006F,2005/03/14,5.79,5.79,5.79,5.79,0,0 FW2005J,2005/03/14,920,920,920,920,0,180 FW2005M,2005/03/14,928,928,928,928,0,105 FW2005Q,2005/03/14,936,936,936,936,0,49 FW2005V,2005/03/14,948,948,948,948,0,9 FW2005Z,2005/03/14,955,955,955,955,0,3 FW2006G,2005/03/14,962,962,962,962,0,6 FW2006J,2005/03/14,964,964,964,964,0,0 FW2006M,2005/03/14,968,968,968,968,0,0 FW2006Q,2005/03/14,968,968,968,968,0,0 FX2005J,2005/03/14,4.29,4.29,4.29,4.29,0,35 FX2005N,2005/03/14,4.31,4.31,4.31,4.31,0,0 FX2005V,2005/03/14,4,4,4,4,0,0 FX2006F,2005/03/14,3.97,3.97,3.97,3.97,0,0 GN2005H,2005/03/14,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/14,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/14,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/14,3,3,3,3,0,0 GN2006H,2005/03/14,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/14,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/14,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/14,3,3,3,3,0,0 GQ2005H,2005/03/14,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/14,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/14,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/14,4,4,4,4,0,0 GQ2006H,2005/03/14,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/14,7,7,7,7,0,0 GQ2006U,2005/03/14,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/14,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/14,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/14,4,4,4,4,0,0 GS2005U,2005/03/14,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/14,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/14,20,20,20,20,0,0 GS2006M,2005/03/14,4,4,4,4,0,0 GS2006U,2005/03/14,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/14,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/14,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/14,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/14,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/14,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/14,13,13,13,13,0,0 GV2006M,2005/03/14,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/14,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/14,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/14,773,773,773,773,0,918 GW2005M,2005/03/14,786,786,786,786,12,1077 GW2005Q,2005/03/14,788,788,788,788,10,138 GW2005V,2005/03/14,793,793,793,793,12,323 GW2005Z,2005/03/14,795,795,795,795,10,119 GW2006G,2005/03/14,800,800,800,800,0,0 GW2006J,2005/03/14,800,800,800,800,0,4 GW2006M,2005/03/14,800,800,800,800,0,0 GW2006Q,2005/03/14,800,800,800,800,0,0 IA2005H,2005/03/14,6.28,6.28,6.28,6.28,0,17 IA2005M,2005/03/14,6.36,6.36,6.36,6.36,0,0 IA2005U,2005/03/14,6.3,6.3,6.3,6.3,0,0 IA2005Z,2005/03/14,6.3,6.3,6.3,6.3,0,0 IB2005H,2005/03/14,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/14,94.375,94.385,94.375,94.385,559,29036 IB2005K,2005/03/14,94.3,94.31,94.3,94.31,266,8395 IB2005M,2005/03/14,94.28,94.28,94.28,94.28,0,4867 IB2005N,2005/03/14,94.245,94.245,94.245,94.245,0,3147 IB2005Q,2005/03/14,94.255,94.255,94.255,94.255,0,2635 IB2005U,2005/03/14,94.245,94.245,94.245,94.245,0,300 IB2005V,2005/03/14,94.235,94.235,94.235,94.235,0,50 IB2005X,2005/03/14,94.235,94.235,94.235,94.235,0,350 IB2005Z,2005/03/14,94.235,94.235,94.235,94.235,0,100 IB2006F,2005/03/14,94.235,94.235,94.235,94.235,0,150 IB2006G,2005/03/14,94.225,94.225,94.225,94.225,0,100 IR2005M,2005/03/14,94.07,94.09,94.07,94.08,6092,195434 IR2005U,2005/03/14,94.04,94.05,94.03,94.04,8484,125451 IR2005Z,2005/03/14,94.04,94.05,94.04,94.04,1787,48841 IR2006H,2005/03/14,94.05,94.05,94.05,94.05,397,25321 IR2006M,2005/03/14,94.04,94.05,94.03,94.05,1308,21519 IR2006U,2005/03/14,94.02,94.02,94.01,94.02,402,12452 IR2006Z,2005/03/14,94,94,94,94,202,9510 IR2007H,2005/03/14,93.98,93.98,93.98,93.98,300,2507 IR2007M,2005/03/14,93.97,93.97,93.97,93.97,0,2000 IR2007U,2005/03/14,93.94,93.94,93.94,93.94,0,983 IR2007Z,2005/03/14,93.91,93.91,93.91,93.91,2,1009 IR2008H,2005/03/14,93.89,93.89,93.89,93.89,0,264 IR2008M,2005/03/14,93.86,93.86,93.86,93.86,0,149 IR2008U,2005/03/14,93.83,93.83,93.83,93.83,0,91 IR2008Z,2005/03/14,93.8,93.8,93.8,93.8,0,100 IR2009H,2005/03/14,93.77,93.77,93.77,93.77,0,120 IR2009M,2005/03/14,93.8,93.8,93.8,93.8,0,395 IR2009U,2005/03/14,93.77,93.77,93.77,93.77,0,50 IR2009Z,2005/03/14,93.74,93.74,93.74,93.74,0,0 IR2010H,2005/03/14,93.8,93.8,93.8,93.8,0,0 KX2005J,2005/03/14,1051,1051,1051,1051,0,0 KX2005K,2005/03/14,1051,1051,1051,1051,0,0 KY2005J,2005/03/14,1069.5,1069.5,1069.5,1069.5,0,0 KY2005K,2005/03/14,1069.5,1069.5,1069.5,1069.5,0,0 LH2005K,2005/03/14,1.17,1.17,1.17,1.17,0,0 LH2005Q,2005/03/14,1.19,1.19,1.19,1.19,0,0 LH2005X,2005/03/14,0.99,0.99,0.99,0.99,0,0 LH2006G,2005/03/14,0.98,0.98,0.98,0.98,0,0 LL2005H,2005/03/14,13.25,13.25,13.25,13.25,0,3 LL2005M,2005/03/14,13.32,13.32,13.32,13.32,7,7 LL2005U,2005/03/14,13.54,13.54,13.54,13.54,0,0 LL2005Z,2005/03/14,13.3,13.3,13.3,13.3,0,0 MY2005K,2005/03/14,4.25,4.25,4.25,4.25,0,19 MY2005Q,2005/03/14,4.09,4.09,4.09,4.09,0,0 MY2005X,2005/03/14,4.31,4.31,4.31,4.31,0,0 MY2006G,2005/03/14,4.18,4.18,4.18,4.18,0,0 NB2005J,2005/03/14,29.18,29.43,29.18,29.41,19,35 NB2005N,2005/03/14,29.07,29.07,29.07,29.07,0,5 NB2005V,2005/03/14,29.33,29.33,29.33,29.33,0,3 NB2006F,2005/03/14,29.22,29.22,29.22,29.22,0,0 NM2005K,2005/03/14,18.97,18.97,18.97,18.97,5,16 NM2005Q,2005/03/14,19.28,19.28,19.28,19.28,0,2 NM2005X,2005/03/14,19.69,19.69,19.69,19.69,0,0 NM2006G,2005/03/14,19.59,19.59,19.59,19.59,0,0 PB2005H,2005/03/14,16.12,16.12,16.12,16.12,0,8 PB2005M,2005/03/14,15.75,15.75,15.75,15.75,4,26 PB2005U,2005/03/14,15.56,15.56,15.56,15.56,0,0 PB2005Z,2005/03/14,15.44,15.44,15.44,15.44,0,0 PC2005K,2005/03/14,10.37,10.37,10.37,10.37,0,23 PC2005Q,2005/03/14,10.51,10.51,10.51,10.51,0,0 PC2005X,2005/03/14,9.64,9.64,9.64,9.64,0,0 PC2006G,2005/03/14,9.53,9.53,9.53,9.53,0,0 PM2005H,2005/03/14,7.28,7.28,7.28,7.28,2,61 PM2005M,2005/03/14,7.23,7.27,7.23,7.27,3,10 PM2005U,2005/03/14,7.14,7.14,7.14,7.14,0,18 PM2005Z,2005/03/14,7.12,7.12,7.12,7.12,0,0 PN2005H,2005/03/14,54,54,54,54,0,195 PN2005M,2005/03/14,46.5,46.5,46.5,46.5,0,140 PN2005U,2005/03/14,48.15,48.15,48.15,48.15,0,120 PN2005Z,2005/03/14,46.15,46.15,46.15,46.15,0,120 PN2006H,2005/03/14,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/14,47,47,47,47,0,35 PN2006U,2005/03/14,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/14,39,39,39,39,0,45 PN2007H,2005/03/14,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/14,47,47,47,47,0,25 PN2007U,2005/03/14,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/14,34,34,34,34,0,15 PN2008H,2005/03/14,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/14,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/14,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/14,34,34,34,34,0,0 PQ2005H,2005/03/14,45,45,45,45,0,186 PQ2005M,2005/03/14,40.5,40.5,40.5,40.5,0,81 PQ2005U,2005/03/14,42.75,42.75,42.75,42.75,0,55 PQ2005Z,2005/03/14,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/14,84.5,84.5,84.5,84.5,0,150 PQ2006M,2005/03/14,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/14,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/03/14,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/14,84.4,84.4,84.4,84.4,0,80 PQ2007M,2005/03/14,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/14,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/14,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/14,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/14,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/14,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/14,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/14,44,44,44,44,0,90 PS2005M,2005/03/14,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/14,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/14,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/14,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/14,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/14,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/14,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/14,100,100,100,100,0,15 PS2008M,2005/03/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/14,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/14,35,35,35,35,0,91 PV2005M,2005/03/14,34.75,34.75,34.75,34.75,0,55 PV2005U,2005/03/14,36.5,36.5,36.5,36.5,0,20 PV2005Z,2005/03/14,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/14,65,65,65,65,0,200 PV2006M,2005/03/14,39,39,39,39,0,15 PV2006U,2005/03/14,40.25,40.25,40.25,40.25,0,15 PV2006Z,2005/03/14,35.25,35.25,35.25,35.25,0,15 PV2007H,2005/03/14,67,67,67,67,0,65 PV2007M,2005/03/14,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/14,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/14,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/14,67,67,67,67,0,125 PV2008M,2005/03/14,39,39,39,39,0,65 PV2008U,2005/03/14,45,45,45,45,0,0 PV2008Z,2005/03/14,36,36,36,36,0,0 QB2005J,2005/03/14,15.24,15.33,15.24,15.33,12,29 QB2005N,2005/03/14,15.48,15.48,15.48,15.48,0,0 QB2005V,2005/03/14,15.36,15.36,15.36,15.36,0,0 QB2006F,2005/03/14,15.1,15.1,15.1,15.1,0,0 QN2005K,2005/03/14,3.67,3.67,3.67,3.67,0,23 QN2005Q,2005/03/14,3.71,3.71,3.71,3.71,0,0 QN2005X,2005/03/14,3.67,3.67,3.67,3.67,0,0 QN2006G,2005/03/14,3.68,3.68,3.68,3.68,0,0 RE2005H,2005/03/14,7.81,7.81,7.81,7.81,0,232 RE2005M,2005/03/14,8.05,8.05,8.05,8.05,0,3 RE2005U,2005/03/14,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/03/14,7.83,7.83,7.83,7.83,0,0 SAF2005M,2005/03/14,0.7864,0.7864,0.7864,0.7864,1,371 SAP2005H,2005/03/14,4213,4225,4201,4203,1270,195221 SAP2005M,2005/03/14,4234,4244,4221,4224,270,72446 SG2005J,2005/03/14,24.88,24.88,24.88,24.88,0,30 SG2005N,2005/03/14,24.59,24.59,24.59,24.59,0,10 SG2005V,2005/03/14,24.15,24.15,24.15,24.15,0,0 SG2006F,2005/03/14,23.9,23.9,23.9,23.9,0,0 SIR2005M,2005/03/14,94.08,94.09,94.07,94.08,1175,195434 SIR2005U,2005/03/14,94.04,94.05,94.04,94.05,885,125451 SIR2005Z,2005/03/14,94.05,94.05,94.05,94.05,129,48841 SIR2006H,2005/03/14,94.05,94.06,94.05,94.05,284,25321 SIR2006Z,2005/03/14,94.03,94.03,94.03,94.03,15,9510 SR2005H,2005/03/14,4.36,4.36,4.36,4.36,0,7 SR2005M,2005/03/14,4.45,4.45,4.45,4.45,10,18 SR2005U,2005/03/14,4.25,4.25,4.25,4.25,0,0 SR2005Z,2005/03/14,4.11,4.11,4.11,4.11,0,0 SU2005J,2005/03/14,19.42,19.42,19.42,19.42,0,10 SU2005N,2005/03/14,19.69,19.69,19.69,19.69,0,0 SU2005V,2005/03/14,18.9,18.9,18.9,18.9,0,0 SU2006F,2005/03/14,18.5,18.5,18.5,18.5,0,0 SXT2005H,2005/03/14,94.33,94.355,94.31,94.31,21848,167072 SXT2005M,2005/03/14,94.315,94.34,94.295,94.295,20383,267069 SYT2005H,2005/03/14,94.36,94.39,94.36,94.36,62985,267694 SYT2005M,2005/03/14,94.33,94.34,94.32,94.32,57575,283877 TA2005H,2005/03/14,5.37,5.37,5.37,5.37,0,72 TA2005M,2005/03/14,5.21,5.21,5.21,5.21,10,30 TA2005U,2005/03/14,5.37,5.37,5.37,5.37,0,0 TA2005Z,2005/03/14,5.37,5.37,5.37,5.37,0,0 TB2005J,2005/03/14,16.48,16.82,16.48,16.82,7,10 TB2005N,2005/03/14,17.25,17.25,17.25,17.25,0,2 TB2005V,2005/03/14,16.89,16.89,16.89,16.89,0,0 TB2006F,2005/03/14,16.74,16.74,16.74,16.74,0,0 TE2005H,2005/03/14,5.53,5.53,5.53,5.53,0,0 TE2005J,2005/03/14,5.23,5.23,5.23,5.23,0,1 TE2005K,2005/03/14,5.24,5.24,5.24,5.24,0,0 TE2005M,2005/03/14,5.24,5.24,5.24,5.24,0,0 TE2005N,2005/03/14,5.22,5.22,5.22,5.22,0,0 TE2005Q,2005/03/14,5.2,5.2,5.2,5.2,0,0 TE2005U,2005/03/14,5.19,5.19,5.19,5.19,0,0 TE2005V,2005/03/14,5.16,5.16,5.16,5.16,0,0 TE2005X,2005/03/14,5.15,5.15,5.15,5.15,0,0 TE2005Z,2005/03/14,5.22,5.22,5.22,5.22,0,0 TE2006F,2005/03/14,5.1,5.1,5.1,5.1,0,0 TE2006G,2005/03/14,5.02,5.02,5.02,5.02,0,0 UA2005J,2005/03/14,1112,1112,1112,1112,0,0 UA2005K,2005/03/14,1112,1112,1112,1112,0,0 WB2005J,2005/03/14,19.18,19.18,19.18,19.18,0,0 WB2005N,2005/03/14,19.28,19.28,19.28,19.28,0,0 WD2005H,2005/03/14,24.2,24.2,24.2,24.2,5,47 WD2005M,2005/03/14,24.39,24.39,24.39,24.39,4,5 WD2005U,2005/03/14,24,24,24,24,0,0 WD2005Z,2005/03/14,24.03,24.03,24.03,24.03,0,0 WE2005J,2005/03/14,16.82,16.82,16.82,16.82,0,10 WE2005N,2005/03/14,17.06,17.06,17.06,17.06,0,0 WE2005V,2005/03/14,15.54,15.54,15.54,15.54,0,0 WE2006F,2005/03/14,15.45,15.45,15.45,15.45,0,0 WF2005J,2005/03/14,40.95,41.58,40.95,41.58,2,7 WF2005N,2005/03/14,42.14,42.14,42.14,42.14,0,0 WF2005V,2005/03/14,42.77,42.77,42.77,42.77,0,0 WF2006F,2005/03/14,42.16,42.16,42.16,42.16,0,0 WM2005H,2005/03/14,6.36,6.36,6.36,6.36,0,6 WM2005M,2005/03/14,6.44,6.44,6.44,6.44,0,0 WM2005U,2005/03/14,6.8,6.8,6.8,6.8,0,0 WM2005Z,2005/03/14,6.75,6.75,6.75,6.75,0,0 WW2005H,2005/03/14,15.98,15.98,15.98,15.98,0,33 WW2005M,2005/03/14,16.28,16.28,16.28,16.28,0,3 WW2005U,2005/03/14,16.26,16.26,16.26,16.26,0,0 WW2005Z,2005/03/14,15.71,15.71,15.71,15.71,0,0 XS2005M,2005/03/14,93.87,93.87,93.87,93.87,0,0 XS2005U,2005/03/14,93.87,93.87,93.87,93.87,0,0 XT2005H,2005/03/14,94.315,94.33,94.295,94.31,98526,167072 XT2005M,2005/03/14,94.295,94.31,94.285,94.29,95956,267069 YIR2005M,2005/03/14,5.93,5.93,5.91,5.92,0,0 YIR2005U,2005/03/14,5.96,5.97,5.95,5.96,0,0 YIR2005Z,2005/03/14,5.96,5.96,5.95,5.96,0,0 YIR2006H,2005/03/14,5.95,5.95,5.95,5.95,0,0 YIR2006M,2005/03/14,5.96,5.97,5.95,5.95,0,0 YIR2006U,2005/03/14,5.98,5.99,5.98,5.98,0,0 YIR2006Z,2005/03/14,6,6,6,6,0,0 YIR2007H,2005/03/14,6.02,6.02,6.02,6.02,0,0 YIR2007M,2005/03/14,6.03,6.03,6.03,6.03,0,0 YIR2007U,2005/03/14,6.06,6.06,6.06,6.06,0,0 YIR2007Z,2005/03/14,6.09,6.09,6.09,6.09,0,0 YIR2008H,2005/03/14,6.11,6.11,6.11,6.11,0,0 YIR2008M,2005/03/14,6.14,6.14,6.14,6.14,0,0 YIR2008U,2005/03/14,6.17,6.17,6.17,6.17,0,0 YIR2008Z,2005/03/14,6.2,6.2,6.2,6.2,0,0 YIR2009H,2005/03/14,6.23,6.23,6.23,6.23,0,0 YIR2009M,2005/03/14,6.2,6.2,6.2,6.2,0,0 YIR2009U,2005/03/14,6.23,6.23,6.23,6.23,0,0 YIR2009Z,2005/03/14,6.26,6.26,6.26,6.26,0,0 YIR2010H,2005/03/14,6.2,6.2,6.2,6.2,0,0 YS2005M,2005/03/14,94.06,94.06,94.06,94.06,0,0 YS2005U,2005/03/14,94.06,94.06,94.06,94.06,0,0 YT2005H,2005/03/14,94.36,94.37,94.34,94.37,104010,267694 YT2005M,2005/03/14,94.31,94.32,94.29,94.32,87083,283877 YXT2005H,2005/03/14,5.69,5.71,5.67,5.69,0,0 YXT2005M,2005/03/14,5.71,5.72,5.69,5.71,0,0 YYT2005H,2005/03/14,5.64,5.66,5.63,5.63,0,0 YYT2005M,2005/03/14,5.69,5.71,5.68,5.68,0,0