AF2005H,2005/03/15,0.7927,0.7927,0.787,0.7871,89,0 AF2005M,2005/03/15,0.7878,0.7878,0.7815,0.782,88,521 AF2005U,2005/03/15,0.7778,0.7778,0.7778,0.7778,0,0 AF2005Z,2005/03/15,0.7778,0.7778,0.7778,0.7778,0,0 AOI,2005/03/15,4218.8,4230.4,4210.4,4210.9,542015232,0 AP2005H,2005/03/15,4242,4252,4228,4236,73269,166680 AP2005M,2005/03/15,4263,4273,4244,4254,70549,136715 AP2005U,2005/03/15,4268,4268,4262,4262,13,3346 AP2005Z,2005/03/15,4285,4285,4282,4282,62,3418 AP2006H,2005/03/15,4295,4295,4295,4295,3,1323 AP2006M,2005/03/15,4317,4317,4317,4317,3,360 AR2005K,2005/03/15,7.68,7.68,7.68,7.68,0,32 AR2005Q,2005/03/15,7.79,7.79,7.79,7.79,0,0 AR2005X,2005/03/15,7.59,7.59,7.59,7.59,0,0 AR2006G,2005/03/15,7.66,7.66,7.66,7.66,0,0 AX2005J,2005/03/15,4.34,4.34,4.34,4.34,0,43 AX2005N,2005/03/15,4.41,4.41,4.41,4.41,0,7 AX2005V,2005/03/15,4.29,4.29,4.29,4.29,0,0 AX2006F,2005/03/15,4.21,4.21,4.21,4.21,0,0 AZ2005J,2005/03/15,21.81,21.81,21.81,21.81,2,238 AZ2005N,2005/03/15,21.65,21.65,21.65,21.65,0,0 AZ2005V,2005/03/15,21.28,21.28,21.28,21.28,0,0 AZ2006F,2005/03/15,20.87,20.87,20.87,20.87,0,0 BC2005J,2005/03/15,19.67,19.67,19.67,19.67,0,25 BC2005N,2005/03/15,19.48,19.48,19.48,19.48,0,1 BC2005V,2005/03/15,19.12,19.12,19.12,19.12,0,0 BC2006F,2005/03/15,18.83,18.83,18.83,18.83,0,0 BL2005H,2005/03/15,18.89,18.91,18.67,18.7,7,62 BL2005M,2005/03/15,19.41,19.41,19.41,19.41,1,30 BL2005U,2005/03/15,18.5,18.5,18.5,18.5,0,0 BL2005Z,2005/03/15,18.54,18.54,18.54,18.54,0,0 BM2005H,2005/03/15,8.26,8.32,8.26,8.32,24,19 BM2005M,2005/03/15,8.4,8.4,8.4,8.4,0,6 BM2005U,2005/03/15,8.05,8.05,8.05,8.05,0,0 BM2005Z,2005/03/15,8.05,8.05,8.05,8.05,0,0 BN2005H,2005/03/15,35,35,35,35,0,280 BN2005M,2005/03/15,34.5,34.5,34.5,34.5,0,290 BN2005U,2005/03/15,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/03/15,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/03/15,46.65,46.65,46.65,46.65,0,250 BN2006M,2005/03/15,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/15,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/15,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/15,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/15,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/15,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/15,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/15,48,48,48,48,0,0 BN2008M,2005/03/15,36,36,36,36,0,0 BN2008U,2005/03/15,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/15,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/15,6.47,6.47,6.47,6.47,0,16 BO2005Q,2005/03/15,6.42,6.42,6.42,6.42,0,0 BO2005X,2005/03/15,6.48,6.48,6.48,6.48,0,0 BO2006G,2005/03/15,6.43,6.43,6.43,6.43,0,0 BP2005H,2005/03/15,9.37,9.37,9.37,9.37,0,15 BP2005M,2005/03/15,9.5,9.5,9.5,9.5,0,10 BP2005U,2005/03/15,9.39,9.39,9.39,9.39,0,4 BP2005Z,2005/03/15,9.38,9.38,9.38,9.38,0,0 BQ2005H,2005/03/15,37,37,37,37,0,52 BQ2005M,2005/03/15,30.75,30.75,30.75,30.75,0,76 BQ2005U,2005/03/15,31.75,31.75,31.75,31.75,0,76 BQ2005Z,2005/03/15,32.9,32.9,32.9,32.9,0,66 BQ2006H,2005/03/15,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/15,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/15,32.15,32.15,32.15,32.15,0,96 BQ2006Z,2005/03/15,31.25,31.25,31.25,31.25,0,101 BQ2007H,2005/03/15,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/15,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/15,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/15,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/15,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/15,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/15,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/15,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/15,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/15,32,32,32,32,0,75 BS2005U,2005/03/15,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/15,36,36,36,36,0,105 BS2006H,2005/03/15,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/15,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/15,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/15,35,35,35,35,0,195 BS2007H,2005/03/15,56.25,56.25,56.25,56.25,0,220 BS2007M,2005/03/15,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/15,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/15,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/15,56.25,56.25,56.25,56.25,0,70 BS2008M,2005/03/15,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/15,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/15,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/15,30,30,30,30,0,75 BV2005M,2005/03/15,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/15,27.9,27.9,27.9,27.9,0,95 BV2005Z,2005/03/15,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/15,40,40,40,40,0,115 BV2006M,2005/03/15,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/15,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/15,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/15,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/15,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/15,33,33,33,33,0,65 BV2007Z,2005/03/15,28,28,28,28,0,65 BV2008H,2005/03/15,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/15,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/15,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/15,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/15,698,698,698,698,0,38 BW2005M,2005/03/15,700,700,700,700,0,26 BW2005Q,2005/03/15,701,701,701,701,0,8 BW2005V,2005/03/15,702,702,702,702,0,2 BW2005Z,2005/03/15,703,703,703,703,0,0 BW2006G,2005/03/15,703,703,703,703,0,0 BW2006J,2005/03/15,703,703,703,703,0,0 BW2006M,2005/03/15,703,703,703,703,0,0 BW2006Q,2005/03/15,703,703,703,703,0,0 CA2005H,2005/03/15,47.95,47.95,47.04,47.04,8,152 CA2005M,2005/03/15,48.55,48.55,47.84,47.84,5,86 CA2005U,2005/03/15,48.02,48.02,48.02,48.02,0,31 CA2005Z,2005/03/15,47.57,47.57,47.57,47.57,0,0 CB2005J,2005/03/15,35.77,35.93,35.77,35.93,4,59 CB2005N,2005/03/15,36.63,36.63,36.58,36.58,25,81 CB2005V,2005/03/15,36.55,36.55,36.55,36.55,0,20 CB2006F,2005/03/15,35.6,35.6,35.6,35.6,0,0 CC2005J,2005/03/15,8.77,8.77,8.77,8.77,0,18 CC2005N,2005/03/15,8.89,8.89,8.89,8.89,0,0 CC2005V,2005/03/15,8.4,8.4,8.4,8.4,0,0 CC2006F,2005/03/15,8.46,8.46,8.46,8.46,0,0 CI2005H,2005/03/15,34.46,34.46,34.46,34.46,0,0 CI2005J,2005/03/15,34.46,34.46,34.46,34.46,0,0 CI2005K,2005/03/15,34.34,34.34,34.34,34.34,0,8 CI2005M,2005/03/15,35.25,35.25,35.25,35.25,0,0 CM2005K,2005/03/15,9.9,9.9,9.9,9.9,0,12 CM2005Q,2005/03/15,9.97,9.97,9.97,9.97,0,0 CM2005X,2005/03/15,9.42,9.42,9.42,9.42,0,0 CM2006G,2005/03/15,9.24,9.24,9.24,9.24,0,0 CS2005H,2005/03/15,11.74,11.74,11.74,11.74,0,2 CS2005M,2005/03/15,11.81,11.81,11.81,11.81,0,10 CS2005U,2005/03/15,11.71,11.71,11.71,11.71,0,0 CS2005Z,2005/03/15,11.62,11.62,11.62,11.62,0,0 CT2005H,2005/03/15,365.5,365.5,365.5,365.5,0,38 CT2005K,2005/03/15,362.5,362.5,362.5,362.5,0,100 CT2005N,2005/03/15,363.5,363.5,363.5,363.5,0,29 CT2005U,2005/03/15,350,350,350,350,0,10 CT2005X,2005/03/15,334.5,334.5,334.5,334.5,0,1 CT2006F,2005/03/15,349,349,349,349,0,0 CT2006H,2005/03/15,349,349,349,349,0,0 CT2006K,2005/03/15,347,347,347,347,0,0 CT2006N,2005/03/15,346,346,346,346,0,0 FB2005J,2005/03/15,5.45,5.45,5.45,5.45,0,13 FB2005N,2005/03/15,5.52,5.52,5.52,5.52,0,0 FB2005V,2005/03/15,5.69,5.69,5.69,5.69,0,0 FB2006F,2005/03/15,5.77,5.77,5.77,5.77,0,0 FW2005J,2005/03/15,920,920,920,920,5,180 FW2005M,2005/03/15,926,926,926,926,0,105 FW2005Q,2005/03/15,933,933,933,933,0,49 FW2005V,2005/03/15,945,945,945,945,0,9 FW2005Z,2005/03/15,952,952,952,952,0,3 FW2006G,2005/03/15,959,959,959,959,0,6 FW2006J,2005/03/15,961,961,961,961,0,0 FW2006M,2005/03/15,965,965,965,965,0,0 FW2006Q,2005/03/15,965,965,965,965,0,0 FX2005J,2005/03/15,4.29,4.29,4.29,4.29,0,35 FX2005N,2005/03/15,4.31,4.31,4.31,4.31,0,0 FX2005V,2005/03/15,4,4,4,4,0,0 FX2006F,2005/03/15,3.97,3.97,3.97,3.97,0,0 GN2005H,2005/03/15,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/15,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/15,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/15,3,3,3,3,0,0 GN2006H,2005/03/15,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/15,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/15,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/15,3,3,3,3,0,0 GQ2005H,2005/03/15,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/15,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/15,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/15,4,4,4,4,0,0 GQ2006H,2005/03/15,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/15,7,7,7,7,0,0 GQ2006U,2005/03/15,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/15,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/15,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/15,4,4,4,4,0,0 GS2005U,2005/03/15,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/15,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/15,20,20,20,20,0,0 GS2006M,2005/03/15,4,4,4,4,0,0 GS2006U,2005/03/15,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/15,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/15,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/15,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/15,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/15,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/15,13,13,13,13,0,0 GV2006M,2005/03/15,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/15,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/15,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/15,777,780,777,780,17,935 GW2005M,2005/03/15,780,787,780,787,10,1087 GW2005Q,2005/03/15,794,794,794,794,0,138 GW2005V,2005/03/15,795,795,795,795,5,328 GW2005Z,2005/03/15,800,800,800,800,10,133 GW2006G,2005/03/15,814,814,814,814,0,0 GW2006J,2005/03/15,814,814,814,814,0,4 GW2006M,2005/03/15,814,814,814,814,0,0 GW2006Q,2005/03/15,814,814,814,814,0,0 IA2005H,2005/03/15,6.34,6.34,6.34,6.34,0,17 IA2005M,2005/03/15,6.41,6.41,6.41,6.41,0,0 IA2005U,2005/03/15,6.36,6.36,6.36,6.36,0,0 IA2005Z,2005/03/15,6.36,6.36,6.36,6.36,0,0 IB2005H,2005/03/15,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/15,94.385,94.385,94.375,94.385,2404,31147 IB2005K,2005/03/15,94.31,94.31,94.31,94.31,107,8395 IB2005M,2005/03/15,94.28,94.28,94.28,94.28,50,4917 IB2005N,2005/03/15,94.255,94.255,94.255,94.255,0,3147 IB2005Q,2005/03/15,94.245,94.245,94.245,94.245,0,2635 IB2005U,2005/03/15,94.245,94.245,94.245,94.245,0,300 IB2005V,2005/03/15,94.235,94.235,94.235,94.235,0,50 IB2005X,2005/03/15,94.235,94.235,94.235,94.235,0,350 IB2005Z,2005/03/15,94.235,94.235,94.235,94.235,0,100 IB2006F,2005/03/15,94.225,94.225,94.225,94.225,0,150 IB2006G,2005/03/15,94.235,94.235,94.235,94.235,0,100 IR2005M,2005/03/15,94.08,94.09,94.07,94.09,18117,199452 IR2005U,2005/03/15,94.04,94.06,94.04,94.05,15265,130494 IR2005Z,2005/03/15,94.04,94.07,94.04,94.05,5856,51610 IR2006H,2005/03/15,94.07,94.08,94.06,94.07,2862,25391 IR2006M,2005/03/15,94.05,94.06,94.05,94.06,2007,21227 IR2006U,2005/03/15,94.04,94.04,94.04,94.04,1130,12957 IR2006Z,2005/03/15,94.01,94.03,94.01,94.02,1581,9733 IR2007H,2005/03/15,93.99,93.99,93.99,93.99,204,2786 IR2007M,2005/03/15,93.99,93.99,93.97,93.97,30,1990 IR2007U,2005/03/15,93.93,93.93,93.93,93.93,0,983 IR2007Z,2005/03/15,93.9,93.9,93.9,93.9,0,1009 IR2008H,2005/03/15,93.88,93.88,93.88,93.88,0,264 IR2008M,2005/03/15,93.85,93.85,93.85,93.85,0,149 IR2008U,2005/03/15,93.82,93.82,93.82,93.82,0,91 IR2008Z,2005/03/15,93.79,93.79,93.79,93.79,0,100 IR2009H,2005/03/15,93.76,93.76,93.76,93.76,0,120 IR2009M,2005/03/15,93.8,93.8,93.8,93.8,0,395 IR2009U,2005/03/15,93.77,93.77,93.77,93.77,0,50 IR2009Z,2005/03/15,93.74,93.74,93.74,93.74,0,0 IR2010H,2005/03/15,93.8,93.8,93.8,93.8,0,0 KX2005J,2005/03/15,1049.5,1049.5,1049.5,1049.5,0,0 KX2005K,2005/03/15,1049.5,1049.5,1049.5,1049.5,0,0 KY2005J,2005/03/15,1065.5,1065.5,1065.5,1065.5,0,0 KY2005K,2005/03/15,1065.5,1065.5,1065.5,1065.5,0,0 LH2005K,2005/03/15,1.16,1.16,1.16,1.16,0,0 LH2005Q,2005/03/15,1.18,1.18,1.18,1.18,0,0 LH2005X,2005/03/15,0.98,0.98,0.98,0.98,0,0 LH2006G,2005/03/15,0.97,0.97,0.97,0.97,0,0 LL2005H,2005/03/15,13.28,13.28,13.28,13.28,0,3 LL2005M,2005/03/15,13.35,13.35,13.35,13.35,0,7 LL2005U,2005/03/15,13.57,13.57,13.57,13.57,0,0 LL2005Z,2005/03/15,13.33,13.33,13.33,13.33,0,0 MY2005K,2005/03/15,4.14,4.14,4.14,4.14,0,19 MY2005Q,2005/03/15,3.98,3.98,3.98,3.98,0,0 MY2005X,2005/03/15,4.2,4.2,4.2,4.2,0,0 MY2006G,2005/03/15,4.07,4.07,4.07,4.07,0,0 NB2005J,2005/03/15,29.53,29.53,29.53,29.53,1,34 NB2005N,2005/03/15,29.01,29.01,29.01,29.01,0,5 NB2005V,2005/03/15,29.27,29.27,29.27,29.27,0,3 NB2006F,2005/03/15,29.16,29.16,29.16,29.16,0,0 NM2005K,2005/03/15,18.86,18.86,18.86,18.86,0,16 NM2005Q,2005/03/15,19.12,19.12,19.12,19.12,0,2 NM2005X,2005/03/15,19.53,19.53,19.53,19.53,0,0 NM2006G,2005/03/15,19.43,19.43,19.43,19.43,0,0 PB2005H,2005/03/15,15.77,15.77,15.77,15.77,0,8 PB2005M,2005/03/15,15.63,15.63,15.46,15.46,23,19 PB2005U,2005/03/15,15.21,15.21,15.21,15.21,0,0 PB2005Z,2005/03/15,15.09,15.09,15.09,15.09,0,0 PC2005K,2005/03/15,10.36,10.36,10.36,10.36,0,23 PC2005Q,2005/03/15,10.5,10.5,10.5,10.5,0,0 PC2005X,2005/03/15,9.63,9.63,9.63,9.63,0,0 PC2006G,2005/03/15,9.52,9.52,9.52,9.52,0,0 PM2005H,2005/03/15,7.33,7.33,7.33,7.33,0,61 PM2005M,2005/03/15,7.32,7.32,7.32,7.32,2,8 PM2005U,2005/03/15,7.11,7.11,7.11,7.11,0,18 PM2005Z,2005/03/15,7.09,7.09,7.09,7.09,0,0 PN2005H,2005/03/15,54,54,54,54,0,195 PN2005M,2005/03/15,46.5,46.5,46.5,46.5,0,140 PN2005U,2005/03/15,48,48,48,48,0,120 PN2005Z,2005/03/15,46.25,46.25,46.25,46.25,0,120 PN2006H,2005/03/15,75.5,75.5,75.5,75.5,0,80 PN2006M,2005/03/15,47,47,47,47,0,35 PN2006U,2005/03/15,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/15,39,39,39,39,0,45 PN2007H,2005/03/15,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/15,47,47,47,47,0,25 PN2007U,2005/03/15,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/15,34,34,34,34,0,15 PN2008H,2005/03/15,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/15,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/15,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/15,34,34,34,34,0,0 PQ2005H,2005/03/15,45,45,45,45,0,186 PQ2005M,2005/03/15,40.5,40.5,40.5,40.5,0,81 PQ2005U,2005/03/15,42.5,42.5,42.5,42.5,0,55 PQ2005Z,2005/03/15,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/15,84.5,84.5,84.5,84.5,0,150 PQ2006M,2005/03/15,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/15,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/03/15,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/15,84.4,84.4,84.4,84.4,0,80 PQ2007M,2005/03/15,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/15,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/15,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/15,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/15,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/15,44,44,44,44,0,90 PS2005M,2005/03/15,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/15,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/15,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/15,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/15,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/15,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/15,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/15,100,100,100,100,0,15 PS2008M,2005/03/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/15,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/15,35,35,35,35,0,91 PV2005M,2005/03/15,34.75,34.75,34.75,34.75,0,55 PV2005U,2005/03/15,36.5,36.5,36.5,36.5,0,20 PV2005Z,2005/03/15,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/15,65,65,65,65,0,200 PV2006M,2005/03/15,39,39,39,39,0,15 PV2006U,2005/03/15,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/03/15,35.4,35.4,35.4,35.4,0,15 PV2007H,2005/03/15,67,67,67,67,0,65 PV2007M,2005/03/15,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/15,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/15,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/15,67,67,67,67,0,125 PV2008M,2005/03/15,39,39,39,39,0,65 PV2008U,2005/03/15,45,45,45,45,0,0 PV2008Z,2005/03/15,36,36,36,36,0,0 QB2005J,2005/03/15,15.13,15.13,15.13,15.13,10,29 QB2005N,2005/03/15,15.36,15.36,15.36,15.36,0,0 QB2005V,2005/03/15,15.23,15.23,15.23,15.23,0,0 QB2006F,2005/03/15,14.97,14.97,14.97,14.97,0,0 QN2005K,2005/03/15,3.63,3.63,3.63,3.63,0,23 QN2005Q,2005/03/15,3.67,3.67,3.67,3.67,0,0 QN2005X,2005/03/15,3.63,3.63,3.63,3.63,0,0 QN2006G,2005/03/15,3.64,3.64,3.64,3.64,0,0 RE2005H,2005/03/15,7.96,7.96,7.96,7.96,8,240 RE2005M,2005/03/15,8.04,8.04,8.04,8.04,2,5 RE2005U,2005/03/15,7.95,7.95,7.95,7.95,0,0 RE2005Z,2005/03/15,7.98,7.98,7.98,7.98,0,0 SAF2005H,2005/03/15,0.7918,0.7918,0.7883,0.7883,47,0 SAF2005M,2005/03/15,0.7861,0.7861,0.7819,0.7819,63,521 SAP2005H,2005/03/15,4243,4249,4241,4248,2744,166680 SAP2005M,2005/03/15,4265,4269,4261,4268,1956,136715 SAP2005U,2005/03/15,4277,4277,4277,4277,1,3346 SAP2005Z,2005/03/15,4299,4299,4299,4299,1,3418 SG2005J,2005/03/15,25.02,25.02,25.02,25.02,1,31 SG2005N,2005/03/15,24.84,24.84,24.84,24.84,0,10 SG2005V,2005/03/15,24.41,24.41,24.41,24.41,0,0 SG2006F,2005/03/15,24.16,24.16,24.16,24.16,0,0 SGW2005Q,2005/03/15,788,788,788,788,4,138 SGW2005Z,2005/03/15,795,795,795,795,4,133 SIB2005J,2005/03/15,94.385,94.385,94.385,94.385,100,31147 SIB2005K,2005/03/15,94.295,94.295,94.295,94.295,11,8395 SIR2005M,2005/03/15,94.07,94.08,94.07,94.08,1702,199452 SIR2005U,2005/03/15,94.04,94.04,94.03,94.04,1444,130494 SIR2005Z,2005/03/15,94.04,94.04,94.04,94.04,340,51610 SIR2006H,2005/03/15,94.05,94.05,94.05,94.05,40,25391 SIR2007H,2005/03/15,93.98,93.98,93.98,93.98,100,2786 SR2005H,2005/03/15,4.3,4.3,4.3,4.3,0,7 SR2005M,2005/03/15,4.34,4.34,4.34,4.34,10,8 SR2005U,2005/03/15,4.19,4.19,4.19,4.19,0,0 SR2005Z,2005/03/15,4.05,4.05,4.05,4.05,0,0 SU2005J,2005/03/15,19.55,19.55,19.55,19.55,0,10 SU2005N,2005/03/15,19.82,19.82,19.82,19.82,0,0 SU2005V,2005/03/15,19.03,19.03,19.03,19.03,0,0 SU2006F,2005/03/15,18.63,18.63,18.63,18.63,0,0 SXT2005H,2005/03/15,94.305,94.34,94.29,94.325,12256,38605 SXT2005M,2005/03/15,94.295,94.31,94.27,94.31,13505,288277 SYT2005H,2005/03/15,94.36,94.38,94.35,94.38,13924,83472 SYT2005M,2005/03/15,94.32,94.33,94.31,94.33,13230,337061 TA2005H,2005/03/15,5.4,5.4,5.4,5.4,1,73 TA2005M,2005/03/15,5.31,5.31,5.31,5.31,0,30 TA2005U,2005/03/15,5.38,5.38,5.38,5.38,0,0 TA2005Z,2005/03/15,5.38,5.38,5.38,5.38,0,0 TB2005J,2005/03/15,16.87,16.87,16.87,16.87,0,10 TB2005N,2005/03/15,17.11,17.11,17.11,17.11,0,2 TB2005V,2005/03/15,16.75,16.75,16.75,16.75,0,0 TB2006F,2005/03/15,16.6,16.6,16.6,16.6,0,0 TE2005H,2005/03/15,5.54,5.54,5.54,5.54,0,0 TE2005J,2005/03/15,5.24,5.24,5.24,5.24,0,1 TE2005K,2005/03/15,5.25,5.25,5.25,5.25,0,0 TE2005M,2005/03/15,5.25,5.25,5.25,5.25,0,0 TE2005N,2005/03/15,5.23,5.23,5.23,5.23,0,0 TE2005Q,2005/03/15,5.21,5.21,5.21,5.21,0,0 TE2005U,2005/03/15,5.2,5.2,5.2,5.2,0,0 TE2005V,2005/03/15,5.17,5.17,5.17,5.17,0,0 TE2005X,2005/03/15,5.16,5.16,5.16,5.16,0,0 TE2005Z,2005/03/15,5.23,5.23,5.23,5.23,0,0 TE2006F,2005/03/15,5.11,5.11,5.11,5.11,0,0 TE2006G,2005/03/15,5.03,5.03,5.03,5.03,0,0 UA2005J,2005/03/15,1114,1114,1114,1114,0,0 UA2005K,2005/03/15,1114,1114,1114,1114,0,0 WB2005J,2005/03/15,19.39,19.39,19.39,19.39,0,0 WB2005N,2005/03/15,19.49,19.49,19.49,19.49,0,0 WD2005H,2005/03/15,24.16,24.16,24.16,24.16,0,47 WD2005M,2005/03/15,24.5,24.5,24.46,24.46,6,5 WD2005U,2005/03/15,23.84,23.84,23.84,23.84,0,0 WD2005Z,2005/03/15,23.5,23.5,23.5,23.5,0,0 WE2005J,2005/03/15,16.71,16.71,16.71,16.71,0,10 WE2005N,2005/03/15,16.95,16.95,16.95,16.95,0,0 WE2005V,2005/03/15,15.43,15.43,15.43,15.43,0,0 WE2006F,2005/03/15,15.34,15.34,15.34,15.34,0,0 WF2005J,2005/03/15,41.01,41.01,41.01,41.01,0,7 WF2005N,2005/03/15,41.57,41.57,41.57,41.57,0,0 WF2005V,2005/03/15,42.2,42.2,42.2,42.2,0,0 WF2006F,2005/03/15,41.59,41.59,41.59,41.59,0,0 WM2005H,2005/03/15,6.31,6.31,6.31,6.31,0,6 WM2005M,2005/03/15,6.39,6.39,6.39,6.39,0,0 WM2005U,2005/03/15,6.75,6.75,6.75,6.75,0,0 WM2005Z,2005/03/15,6.7,6.7,6.7,6.7,0,0 WW2005H,2005/03/15,15.88,15.88,15.88,15.88,0,33 WW2005M,2005/03/15,16.18,16.18,16.18,16.18,0,3 WW2005U,2005/03/15,16.16,16.16,16.16,16.16,0,0 WW2005Z,2005/03/15,15.61,15.61,15.61,15.61,0,0 XS2005M,2005/03/15,93.895,93.895,93.895,93.895,0,0 XS2005U,2005/03/15,93.895,93.895,93.895,93.895,0,0 XT2005H,2005/03/15,94.32,94.355,94.32,94.35,18445,38605 XT2005M,2005/03/15,94.305,94.345,94.305,94.32,38308,288277 YIR2005M,2005/03/15,5.92,5.93,5.91,5.91,0,0 YIR2005U,2005/03/15,5.96,5.96,5.94,5.95,0,0 YIR2005Z,2005/03/15,5.96,5.96,5.93,5.95,0,0 YIR2006H,2005/03/15,5.93,5.94,5.92,5.93,0,0 YIR2006M,2005/03/15,5.95,5.95,5.94,5.94,0,0 YIR2006U,2005/03/15,5.96,5.96,5.96,5.96,0,0 YIR2006Z,2005/03/15,5.99,5.99,5.97,5.98,0,0 YIR2007H,2005/03/15,6.01,6.01,6.01,6.01,0,0 YIR2007M,2005/03/15,6.01,6.03,6.01,6.03,0,0 YIR2007U,2005/03/15,6.07,6.07,6.07,6.07,0,0 YIR2007Z,2005/03/15,6.1,6.1,6.1,6.1,0,0 YIR2008H,2005/03/15,6.12,6.12,6.12,6.12,0,0 YIR2008M,2005/03/15,6.15,6.15,6.15,6.15,0,0 YIR2008U,2005/03/15,6.18,6.18,6.18,6.18,0,0 YIR2008Z,2005/03/15,6.21,6.21,6.21,6.21,0,0 YIR2009H,2005/03/15,6.24,6.24,6.24,6.24,0,0 YIR2009M,2005/03/15,6.2,6.2,6.2,6.2,0,0 YIR2009U,2005/03/15,6.23,6.23,6.23,6.23,0,0 YIR2009Z,2005/03/15,6.26,6.26,6.26,6.26,0,0 YIR2010H,2005/03/15,6.2,6.2,6.2,6.2,0,0 YS2005M,2005/03/15,94.08,94.08,94.08,94.08,0,0 YS2005U,2005/03/15,94.08,94.08,94.08,94.08,0,0 YT2005H,2005/03/15,94.38,94.42,94.38,94.41,52858,83472 YT2005M,2005/03/15,94.33,94.37,94.33,94.33,108973,337061 YXT2005H,2005/03/15,5.68,5.68,5.65,5.65,0,0 YXT2005M,2005/03/15,5.69,5.69,5.66,5.68,0,0 YYT2005H,2005/03/15,5.62,5.62,5.58,5.59,0,0 YYT2005M,2005/03/15,5.67,5.67,5.63,5.67,0,0