AF2005M,2005/03/16,0.7844,0.7844,0.7838,0.7838,12,557 AF2005U,2005/03/16,0.7774,0.7774,0.7774,0.7774,0,0 AF2005Z,2005/03/16,0.7774,0.7774,0.7774,0.7774,0,0 AF2006H,2005/03/16,0.7774,0.7774,0.7774,0.7774,0,0 AOI,2005/03/16,4209.6,4237.3,4209.6,4229.9,702043008,0 AP2005H,2005/03/16,4233,4255,4228,4241,51095,84805 AP2005M,2005/03/16,4246,4271,4246,4257,45532,172573 AP2005U,2005/03/16,4260,4270,4260,4269,117,3435 AP2005Z,2005/03/16,4290,4290,4290,4290,8,3372 AP2006H,2005/03/16,4297,4297,4297,4297,249,1572 AP2006M,2005/03/16,4319,4319,4319,4319,0,360 AR2005K,2005/03/16,7.62,7.65,7.62,7.65,4,28 AR2005Q,2005/03/16,7.79,7.79,7.79,7.79,0,0 AR2005X,2005/03/16,7.59,7.59,7.59,7.59,0,0 AR2006G,2005/03/16,7.66,7.66,7.66,7.66,0,0 AX2005J,2005/03/16,4.41,4.41,4.41,4.41,1,44 AX2005N,2005/03/16,4.45,4.45,4.45,4.45,0,7 AX2005V,2005/03/16,4.34,4.34,4.34,4.34,0,0 AX2006F,2005/03/16,4.26,4.26,4.26,4.26,0,0 AZ2005J,2005/03/16,21.97,21.99,21.89,21.89,10,228 AZ2005N,2005/03/16,21.69,21.69,21.69,21.69,0,0 AZ2005V,2005/03/16,21.32,21.32,21.32,21.32,0,0 AZ2006F,2005/03/16,20.91,20.91,20.91,20.91,0,0 BC2005J,2005/03/16,19.79,19.79,19.79,19.79,10,35 BC2005N,2005/03/16,19.62,19.62,19.62,19.62,0,1 BC2005V,2005/03/16,19.25,19.25,19.25,19.25,0,0 BC2006F,2005/03/16,18.96,18.96,18.96,18.96,0,0 BL2005H,2005/03/16,18.55,18.55,18.55,18.55,0,61 BL2005M,2005/03/16,18.81,19.01,18.81,19.01,2,28 BL2005U,2005/03/16,18.34,18.34,18.34,18.34,0,0 BL2005Z,2005/03/16,18.38,18.38,18.38,18.38,0,0 BM2005H,2005/03/16,8.22,8.22,8.22,8.22,0,7 BM2005M,2005/03/16,8.5,8.5,8.5,8.5,0,6 BM2005U,2005/03/16,8.15,8.15,8.15,8.15,0,0 BM2005Z,2005/03/16,8.15,8.15,8.15,8.15,0,0 BN2005H,2005/03/16,35,35,35,35,0,280 BN2005M,2005/03/16,34,34,34,34,0,290 BN2005U,2005/03/16,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/03/16,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/03/16,46.65,46.65,46.65,46.65,0,250 BN2006M,2005/03/16,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/16,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/16,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/16,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/16,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/16,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/16,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/16,48,48,48,48,0,0 BN2008M,2005/03/16,36,36,36,36,0,0 BN2008U,2005/03/16,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/16,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/16,6.44,6.44,6.44,6.44,0,16 BO2005Q,2005/03/16,6.39,6.39,6.39,6.39,0,0 BO2005X,2005/03/16,6.45,6.45,6.45,6.45,0,0 BO2006G,2005/03/16,6.4,6.4,6.4,6.4,0,0 BP2005H,2005/03/16,9.33,9.33,9.33,9.33,0,15 BP2005M,2005/03/16,9.45,9.45,9.45,9.45,0,10 BP2005U,2005/03/16,9.35,9.35,9.35,9.35,0,4 BP2005Z,2005/03/16,9.34,9.34,9.34,9.34,0,0 BQ2005H,2005/03/16,37,37,37,37,0,52 BQ2005M,2005/03/16,30.25,30.25,30.25,30.25,0,76 BQ2005U,2005/03/16,31.6,31.6,31.6,31.6,0,76 BQ2005Z,2005/03/16,33.4,33.4,33.4,33.4,0,66 BQ2006H,2005/03/16,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/16,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/16,32.15,32.15,32.15,32.15,0,96 BQ2006Z,2005/03/16,31.25,31.25,31.25,31.25,0,101 BQ2007H,2005/03/16,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/16,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/16,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/16,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/16,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/16,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/16,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/16,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/16,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/16,32,32,32,32,0,75 BS2005U,2005/03/16,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/16,36,36,36,36,0,105 BS2006H,2005/03/16,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/16,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/16,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/16,35,35,35,35,0,195 BS2007H,2005/03/16,56.25,56.25,56.25,56.25,0,220 BS2007M,2005/03/16,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/16,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/16,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/16,56.25,56.25,56.25,56.25,0,70 BS2008M,2005/03/16,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/16,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/16,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/16,30,30,30,30,0,75 BV2005M,2005/03/16,26.5,26.5,26.5,26.5,0,80 BV2005U,2005/03/16,27.9,27.9,27.9,27.9,0,95 BV2005Z,2005/03/16,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/16,40,40,40,40,0,115 BV2006M,2005/03/16,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/16,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/16,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/16,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/16,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/16,33,33,33,33,0,65 BV2007Z,2005/03/16,28,28,28,28,0,65 BV2008H,2005/03/16,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/16,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/16,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/16,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/16,700,700,700,700,0,38 BW2005M,2005/03/16,703,703,703,703,0,26 BW2005Q,2005/03/16,698,698,698,698,0,8 BW2005V,2005/03/16,699,699,699,699,0,2 BW2005Z,2005/03/16,700,700,700,700,0,0 BW2006G,2005/03/16,700,700,700,700,0,0 BW2006J,2005/03/16,700,700,700,700,0,0 BW2006M,2005/03/16,700,700,700,700,0,0 BW2006Q,2005/03/16,700,700,700,700,0,0 CA2005H,2005/03/16,46.6,47,46.6,46.93,8,144 CA2005M,2005/03/16,47.26,47.26,47.26,47.26,4,81 CA2005U,2005/03/16,47.73,47.73,47.73,47.73,0,31 CA2005Z,2005/03/16,47.28,47.28,47.28,47.28,0,0 CB2005J,2005/03/16,35.97,36.11,35.97,36.11,2,59 CB2005N,2005/03/16,36.4,36.4,36.4,36.4,5,86 CB2005V,2005/03/16,36.84,36.84,36.84,36.84,0,20 CB2006F,2005/03/16,35.89,35.89,35.89,35.89,0,0 CC2005J,2005/03/16,8.8,8.8,8.8,8.8,1,19 CC2005N,2005/03/16,8.98,8.98,8.98,8.98,0,0 CC2005V,2005/03/16,8.49,8.49,8.49,8.49,0,0 CC2006F,2005/03/16,8.55,8.55,8.55,8.55,0,0 CI2005H,2005/03/16,34.75,34.75,34.75,34.75,0,0 CI2005J,2005/03/16,34.75,34.75,34.75,34.75,0,0 CI2005K,2005/03/16,34.63,34.63,34.63,34.63,0,8 CI2005M,2005/03/16,35.54,35.54,35.54,35.54,0,0 CM2005K,2005/03/16,9.82,9.82,9.82,9.82,0,12 CM2005Q,2005/03/16,9.87,9.9,9.83,9.85,85,85 CM2005X,2005/03/16,9.34,9.34,9.34,9.34,0,0 CM2006G,2005/03/16,9.16,9.16,9.16,9.16,0,0 CS2005H,2005/03/16,11.54,11.54,11.54,11.54,0,2 CS2005M,2005/03/16,11.73,11.73,11.7,11.7,2,10 CS2005U,2005/03/16,11.51,11.51,11.51,11.51,0,0 CS2005Z,2005/03/16,11.42,11.42,11.42,11.42,0,0 CT2005K,2005/03/16,367.5,367.5,367.5,367.5,0,100 CT2005N,2005/03/16,363.5,363.5,363.5,363.5,0,29 CT2005U,2005/03/16,350,350,350,350,0,10 CT2005X,2005/03/16,334.5,334.5,334.5,334.5,0,1 CT2006F,2005/03/16,349,349,349,349,0,0 CT2006H,2005/03/16,349,349,349,349,0,0 CT2006K,2005/03/16,347,347,347,347,0,0 CT2006N,2005/03/16,346,346,346,346,0,0 CT2006U,2005/03/16,346,346,346,346,0,0 FB2005J,2005/03/16,5.4,5.4,5.4,5.4,0,13 FB2005N,2005/03/16,5.47,5.47,5.47,5.47,0,0 FB2005V,2005/03/16,5.64,5.64,5.64,5.64,0,0 FB2006F,2005/03/16,5.72,5.72,5.72,5.72,0,0 FW2005J,2005/03/16,925,925,925,925,0,180 FW2005M,2005/03/16,929,929,929,929,0,105 FW2005Q,2005/03/16,936,936,936,936,0,49 FW2005V,2005/03/16,948,948,948,948,0,9 FW2005Z,2005/03/16,955,955,955,955,0,3 FW2006G,2005/03/16,962,962,962,962,0,6 FW2006J,2005/03/16,964,964,964,964,0,0 FW2006M,2005/03/16,968,968,968,968,0,0 FW2006Q,2005/03/16,968,968,968,968,0,0 FX2005J,2005/03/16,4.22,4.22,4.22,4.22,0,35 FX2005N,2005/03/16,4.24,4.24,4.24,4.24,0,0 FX2005V,2005/03/16,3.93,3.93,3.93,3.93,0,0 FX2006F,2005/03/16,3.9,3.9,3.9,3.9,0,0 GN2005H,2005/03/16,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/16,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/16,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/16,3,3,3,3,0,0 GN2006H,2005/03/16,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/16,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/16,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/16,3,3,3,3,0,0 GQ2005H,2005/03/16,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/16,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/16,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/16,4,4,4,4,0,0 GQ2006H,2005/03/16,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/16,7,7,7,7,0,0 GQ2006U,2005/03/16,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/16,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/16,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/16,4,4,4,4,0,0 GS2005U,2005/03/16,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/16,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/16,20,20,20,20,0,0 GS2006M,2005/03/16,4,4,4,4,0,0 GS2006U,2005/03/16,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/16,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/16,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/16,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/16,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/16,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/16,13,13,13,13,0,0 GV2006M,2005/03/16,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/16,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/16,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/16,780,780,780,780,2,321 GW2005M,2005/03/16,790,790,790,790,4,1086 GW2005Q,2005/03/16,794,794,794,794,0,138 GW2005V,2005/03/16,795,795,795,795,0,328 GW2005Z,2005/03/16,808,808,808,808,0,133 GW2006G,2005/03/16,814,814,814,814,0,0 GW2006J,2005/03/16,814,814,814,814,0,4 GW2006M,2005/03/16,814,814,814,814,0,0 GW2006Q,2005/03/16,814,814,814,814,0,0 IA2005H,2005/03/16,6.32,6.32,6.32,6.32,0,17 IA2005M,2005/03/16,6.4,6.4,6.4,6.4,0,0 IA2005U,2005/03/16,6.34,6.34,6.34,6.34,0,0 IA2005Z,2005/03/16,6.34,6.34,6.34,6.34,0,0 IB2005H,2005/03/16,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/16,94.38,94.38,94.375,94.38,584,29649 IB2005K,2005/03/16,94.31,94.31,94.305,94.305,432,8558 IB2005M,2005/03/16,94.285,94.29,94.285,94.29,133,4927 IB2005N,2005/03/16,94.25,94.25,94.25,94.25,0,3147 IB2005Q,2005/03/16,94.245,94.245,94.245,94.245,0,2635 IB2005U,2005/03/16,94.23,94.23,94.23,94.23,0,300 IB2005V,2005/03/16,94.225,94.225,94.225,94.225,0,50 IB2005X,2005/03/16,94.225,94.225,94.225,94.225,0,350 IB2005Z,2005/03/16,94.225,94.225,94.225,94.225,0,100 IB2006F,2005/03/16,94.225,94.225,94.225,94.225,0,150 IB2006G,2005/03/16,94.225,94.225,94.225,94.225,0,100 IR2005M,2005/03/16,94.08,94.09,94.07,94.08,17479,199098 IR2005U,2005/03/16,94.04,94.04,94.03,94.03,9900,128737 IR2005Z,2005/03/16,94.05,94.05,94.03,94.04,4421,53155 IR2006H,2005/03/16,94.05,94.06,94.04,94.05,2323,27063 IR2006M,2005/03/16,94.04,94.04,94.04,94.04,450,20760 IR2006U,2005/03/16,94.03,94.03,94.02,94.02,207,12652 IR2006Z,2005/03/16,94,94,93.99,93.99,721,9947 IR2007H,2005/03/16,93.98,93.98,93.98,93.98,320,3069 IR2007M,2005/03/16,93.95,93.95,93.95,93.95,20,1990 IR2007U,2005/03/16,93.92,93.92,93.92,93.92,0,983 IR2007Z,2005/03/16,93.9,93.9,93.9,93.9,20,1029 IR2008H,2005/03/16,93.87,93.87,93.87,93.87,0,264 IR2008M,2005/03/16,93.84,93.84,93.84,93.84,0,149 IR2008U,2005/03/16,93.81,93.81,93.81,93.81,0,91 IR2008Z,2005/03/16,93.78,93.78,93.78,93.78,0,100 IR2009H,2005/03/16,93.75,93.75,93.75,93.75,0,120 IR2009M,2005/03/16,93.79,93.79,93.79,93.79,0,395 IR2009U,2005/03/16,93.76,93.76,93.76,93.76,0,50 IR2009Z,2005/03/16,93.73,93.73,93.73,93.73,0,0 IR2010H,2005/03/16,93.79,93.79,93.79,93.79,0,0 KX2005J,2005/03/16,1047,1047,1047,1047,0,0 KX2005K,2005/03/16,1047,1047,1047,1047,0,0 KY2005J,2005/03/16,1062.5,1062.5,1062.5,1062.5,0,0 KY2005K,2005/03/16,1062.5,1062.5,1062.5,1062.5,0,0 LH2005K,2005/03/16,1.15,1.15,1.15,1.15,0,0 LH2005Q,2005/03/16,1.16,1.16,1.16,1.16,0,0 LH2005X,2005/03/16,0.97,0.97,0.97,0.97,0,0 LH2006G,2005/03/16,0.96,0.96,0.96,0.96,0,0 LL2005H,2005/03/16,13.39,13.39,13.39,13.39,0,3 LL2005M,2005/03/16,13.46,13.46,13.46,13.46,0,7 LL2005U,2005/03/16,13.68,13.68,13.68,13.68,0,0 LL2005Z,2005/03/16,13.44,13.44,13.44,13.44,0,0 MY2005K,2005/03/16,4.24,4.24,4.24,4.24,0,19 MY2005Q,2005/03/16,4.08,4.08,4.08,4.08,0,0 MY2005X,2005/03/16,4.3,4.3,4.3,4.3,0,0 MY2006G,2005/03/16,4.17,4.17,4.17,4.17,0,0 NB2005J,2005/03/16,29.55,29.63,29.55,29.6,16,26 NB2005N,2005/03/16,29.24,29.24,29.24,29.24,0,5 NB2005V,2005/03/16,29.49,29.49,29.49,29.49,0,3 NB2006F,2005/03/16,29.38,29.38,29.38,29.38,0,0 NM2005K,2005/03/16,18.67,18.67,18.67,18.67,5,11 NM2005Q,2005/03/16,18.68,18.68,18.68,18.68,0,2 NM2005X,2005/03/16,19.11,19.11,19.11,19.11,0,0 NM2006G,2005/03/16,19.01,19.01,19.01,19.01,0,0 PB2005H,2005/03/16,15.91,15.91,15.91,15.91,0,8 PB2005M,2005/03/16,15.6,15.6,15.6,15.6,0,9 PB2005U,2005/03/16,15.35,15.35,15.35,15.35,0,0 PB2005Z,2005/03/16,15.23,15.23,15.23,15.23,0,0 PC2005K,2005/03/16,10.19,10.19,10.19,10.19,0,23 PC2005Q,2005/03/16,10.34,10.34,10.34,10.34,0,0 PC2005X,2005/03/16,9.46,9.46,9.46,9.46,0,0 PC2006G,2005/03/16,9.35,9.35,9.35,9.35,0,0 PM2005H,2005/03/16,7.35,7.35,7.35,7.35,0,61 PM2005M,2005/03/16,7.32,7.32,7.32,7.32,0,8 PM2005U,2005/03/16,7.13,7.13,7.13,7.13,0,18 PM2005Z,2005/03/16,7.11,7.11,7.11,7.11,0,0 PN2005H,2005/03/16,54,54,54,54,0,195 PN2005M,2005/03/16,45,45,45,45,0,140 PN2005U,2005/03/16,47.75,47.75,47.75,47.75,0,120 PN2005Z,2005/03/16,46.15,46.15,46.15,46.15,0,120 PN2006H,2005/03/16,75.35,75.35,75.35,75.35,0,80 PN2006M,2005/03/16,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/16,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/16,39,39,39,39,0,45 PN2007H,2005/03/16,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/16,47,47,47,47,0,25 PN2007U,2005/03/16,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/16,34,34,34,34,0,15 PN2008H,2005/03/16,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/16,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/16,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/16,34,34,34,34,0,0 PQ2005H,2005/03/16,45,45,45,45,0,186 PQ2005M,2005/03/16,40.5,40.5,40.5,40.5,0,81 PQ2005U,2005/03/16,42,42,42,42,0,55 PQ2005Z,2005/03/16,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/16,84.5,84.5,84.5,84.5,0,150 PQ2006M,2005/03/16,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/16,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/03/16,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/16,84.5,84.5,84.5,84.5,0,80 PQ2007M,2005/03/16,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/16,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/16,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/16,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/16,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/16,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/16,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/16,44,44,44,44,0,90 PS2005M,2005/03/16,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/16,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/16,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/16,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/16,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/16,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/16,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/16,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/16,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/16,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/16,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/16,100,100,100,100,0,15 PS2008M,2005/03/16,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/16,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/16,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/16,35,35,35,35,0,91 PV2005M,2005/03/16,34.25,34.25,34.25,34.25,0,55 PV2005U,2005/03/16,36.25,36.25,36.25,36.25,0,20 PV2005Z,2005/03/16,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/16,65,65,65,65,0,200 PV2006M,2005/03/16,39,39,39,39,0,15 PV2006U,2005/03/16,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/03/16,35.4,35.4,35.4,35.4,0,15 PV2007H,2005/03/16,67,67,67,67,0,65 PV2007M,2005/03/16,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/16,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/16,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/16,67,67,67,67,0,125 PV2008M,2005/03/16,39,39,39,39,0,65 PV2008U,2005/03/16,45,45,45,45,0,0 PV2008Z,2005/03/16,36,36,36,36,0,0 QB2005J,2005/03/16,15.36,15.36,15.36,15.36,0,19 QB2005N,2005/03/16,15.57,15.57,15.57,15.57,0,0 QB2005V,2005/03/16,15.45,15.45,15.45,15.45,0,0 QB2006F,2005/03/16,15.19,15.19,15.19,15.19,0,0 QN2005K,2005/03/16,3.63,3.63,3.63,3.63,0,23 QN2005Q,2005/03/16,3.67,3.67,3.67,3.67,0,0 QN2005X,2005/03/16,3.63,3.63,3.63,3.63,0,0 QN2006G,2005/03/16,3.64,3.64,3.64,3.64,0,0 RE2005H,2005/03/16,7.95,7.95,7.95,7.95,0,240 RE2005M,2005/03/16,8.03,8.03,8.03,8.03,0,5 RE2005U,2005/03/16,7.94,7.94,7.94,7.94,0,0 RE2005Z,2005/03/16,7.97,7.97,7.97,7.97,0,0 SAF2005M,2005/03/16,0.783,0.7846,0.782,0.7846,28,557 SAP2005H,2005/03/16,4237,4244,4226,4227,1037,84805 SAP2005M,2005/03/16,4254,4260,4242,4245,675,172573 SG2005J,2005/03/16,25.54,25.54,25.54,25.54,0,31 SG2005N,2005/03/16,25.24,25.24,25.24,25.24,0,10 SG2005V,2005/03/16,24.81,24.81,24.81,24.81,0,0 SG2006F,2005/03/16,24.56,24.56,24.56,24.56,0,0 SIR2005M,2005/03/16,94.09,94.09,94.08,94.08,2373,199098 SIR2005U,2005/03/16,94.05,94.06,94.04,94.04,2200,128737 SIR2005Z,2005/03/16,94.07,94.07,94.05,94.05,358,53155 SIR2006H,2005/03/16,94.06,94.07,94.06,94.07,499,27063 SIR2006M,2005/03/16,94.07,94.07,94.07,94.07,129,20760 SIR2006U,2005/03/16,94.05,94.05,94.05,94.05,50,12652 SIR2006Z,2005/03/16,94.01,94.01,94.01,94.01,7,9947 SR2005H,2005/03/16,4.26,4.26,4.26,4.26,0,7 SR2005M,2005/03/16,4.32,4.32,4.32,4.32,0,8 SR2005U,2005/03/16,4.15,4.15,4.15,4.15,0,0 SR2005Z,2005/03/16,4.01,4.01,4.01,4.01,0,0 SU2005J,2005/03/16,19.55,19.55,19.55,19.55,1,10 SU2005N,2005/03/16,19.88,19.88,19.88,19.88,0,0 SU2005V,2005/03/16,19.08,19.08,19.08,19.08,0,0 SU2006F,2005/03/16,18.68,18.68,18.68,18.68,0,0 SXT2005M,2005/03/16,94.315,94.355,94.3,94.3,4495,277230 SYT2005M,2005/03/16,94.33,94.37,94.31,94.32,11109,329871 TA2005H,2005/03/16,5.4,5.4,5.4,5.4,0,73 TA2005M,2005/03/16,5.32,5.32,5.32,5.32,0,30 TA2005U,2005/03/16,5.4,5.4,5.4,5.4,0,0 TA2005Z,2005/03/16,5.4,5.4,5.4,5.4,0,0 TB2005J,2005/03/16,16.96,16.96,16.96,16.96,0,10 TB2005N,2005/03/16,17.2,17.2,17.2,17.2,0,2 TB2005V,2005/03/16,16.84,16.84,16.84,16.84,0,0 TB2006F,2005/03/16,16.69,16.69,16.69,16.69,0,0 TE2005H,2005/03/16,5.63,5.63,5.63,5.63,0,0 TE2005J,2005/03/16,5.33,5.33,5.33,5.33,0,1 TE2005K,2005/03/16,5.34,5.34,5.34,5.34,0,0 TE2005M,2005/03/16,5.34,5.34,5.34,5.34,0,0 TE2005N,2005/03/16,5.32,5.32,5.32,5.32,0,0 TE2005Q,2005/03/16,5.3,5.3,5.3,5.3,0,0 TE2005U,2005/03/16,5.29,5.29,5.29,5.29,0,0 TE2005V,2005/03/16,5.26,5.26,5.26,5.26,0,0 TE2005X,2005/03/16,5.25,5.25,5.25,5.25,0,0 TE2005Z,2005/03/16,5.32,5.32,5.32,5.32,0,0 TE2006F,2005/03/16,5.2,5.2,5.2,5.2,0,0 TE2006G,2005/03/16,5.12,5.12,5.12,5.12,0,0 UA2005J,2005/03/16,1113,1113,1113,1113,0,0 UA2005K,2005/03/16,1113,1113,1113,1113,0,0 WB2005J,2005/03/16,19.56,19.56,19.56,19.56,0,0 WB2005N,2005/03/16,19.66,19.66,19.66,19.66,0,0 WD2005H,2005/03/16,23.88,23.88,23.88,23.88,0,47 WD2005M,2005/03/16,24.33,24.33,24.33,24.33,4,5 WD2005U,2005/03/16,23.56,23.56,23.56,23.56,0,0 WD2005Z,2005/03/16,23.22,23.22,23.22,23.22,0,0 WE2005J,2005/03/16,16.79,16.79,16.79,16.79,0,10 WE2005N,2005/03/16,17.03,17.03,17.03,17.03,0,0 WE2005V,2005/03/16,15.51,15.51,15.51,15.51,0,0 WE2006F,2005/03/16,15.42,15.42,15.42,15.42,0,0 WF2005J,2005/03/16,40.88,41.18,40.35,40.35,7,7 WF2005N,2005/03/16,41.25,41.25,41.25,41.25,0,0 WF2005V,2005/03/16,41.88,41.88,41.88,41.88,0,0 WF2006F,2005/03/16,41.27,41.27,41.27,41.27,0,0 WM2005H,2005/03/16,6.28,6.28,6.28,6.28,0,6 WM2005M,2005/03/16,6.36,6.36,6.36,6.36,0,0 WM2005U,2005/03/16,6.72,6.72,6.72,6.72,0,0 WM2005Z,2005/03/16,6.67,6.67,6.67,6.67,0,0 WW2005H,2005/03/16,16.11,16.11,16.11,16.11,0,33 WW2005M,2005/03/16,16.36,16.36,16.36,16.36,1,4 WW2005U,2005/03/16,16.39,16.39,16.39,16.39,0,0 WW2005Z,2005/03/16,15.84,15.84,15.84,15.84,0,0 XS2005M,2005/03/16,93.875,93.875,93.875,93.875,0,0 XS2005U,2005/03/16,93.875,93.875,93.875,93.875,0,0 XT2005M,2005/03/16,94.295,94.305,94.285,94.295,14456,277230 XT2005U,2005/03/16,94.3,94.3,94.3,94.3,0,0 YIR2005M,2005/03/16,5.92,5.93,5.91,5.92,0,0 YIR2005U,2005/03/16,5.96,5.97,5.96,5.97,0,0 YIR2005Z,2005/03/16,5.95,5.97,5.95,5.96,0,0 YIR2006H,2005/03/16,5.95,5.96,5.94,5.95,0,0 YIR2006M,2005/03/16,5.96,5.96,5.96,5.96,0,0 YIR2006U,2005/03/16,5.97,5.98,5.97,5.98,0,0 YIR2006Z,2005/03/16,6,6.01,6,6.01,0,0 YIR2007H,2005/03/16,6.02,6.02,6.02,6.02,0,0 YIR2007M,2005/03/16,6.05,6.05,6.05,6.05,0,0 YIR2007U,2005/03/16,6.08,6.08,6.08,6.08,0,0 YIR2007Z,2005/03/16,6.1,6.1,6.1,6.1,0,0 YIR2008H,2005/03/16,6.13,6.13,6.13,6.13,0,0 YIR2008M,2005/03/16,6.16,6.16,6.16,6.16,0,0 YIR2008U,2005/03/16,6.19,6.19,6.19,6.19,0,0 YIR2008Z,2005/03/16,6.22,6.22,6.22,6.22,0,0 YIR2009H,2005/03/16,6.25,6.25,6.25,6.25,0,0 YIR2009M,2005/03/16,6.21,6.21,6.21,6.21,0,0 YIR2009U,2005/03/16,6.24,6.24,6.24,6.24,0,0 YIR2009Z,2005/03/16,6.27,6.27,6.27,6.27,0,0 YIR2010H,2005/03/16,6.21,6.21,6.21,6.21,0,0 YS2005M,2005/03/16,94.05,94.05,94.05,94.05,0,0 YS2005U,2005/03/16,94.05,94.05,94.05,94.05,0,0 YT2005M,2005/03/16,94.31,94.32,94.29,94.31,58908,329871 YT2005U,2005/03/16,94.31,94.31,94.31,94.31,0,0 YXT2005M,2005/03/16,5.71,5.72,5.69,5.71,0,0 YXT2005U,2005/03/16,5.7,5.7,5.7,5.7,0,0 YYT2005M,2005/03/16,5.69,5.71,5.68,5.69,0,0 YYT2005U,2005/03/16,5.69,5.69,5.69,5.69,0,0