AF2005M,2005/03/17,0.7837,0.7879,0.7837,0.7879,2,448 AF2005U,2005/03/17,0.7835,0.7835,0.7835,0.7835,1,1 AF2005Z,2005/03/17,0.7825,0.7825,0.7825,0.7825,0,0 AF2006H,2005/03/17,0.7825,0.7825,0.7825,0.7825,0,0 AOI,2005/03/17,4230,4232.9,4209.7,4217.3,686323392,0 AP2005H,2005/03/17,4239,4246,4228,4245,5790,54692 AP2005M,2005/03/17,4250,4274,4234,4241,17633,173892 AP2005U,2005/03/17,4250,4276,4250,4276,7,3358 AP2005Z,2005/03/17,4274,4274,4274,4274,72,3384 AP2006H,2005/03/17,4281,4281,4281,4281,224,1592 AP2006M,2005/03/17,4310,4310,4310,4310,9,359 AR2005K,2005/03/17,7.52,7.52,7.52,7.52,0,28 AR2005Q,2005/03/17,7.63,7.63,7.63,7.63,0,0 AR2005X,2005/03/17,7.43,7.43,7.43,7.43,0,0 AR2006G,2005/03/17,7.5,7.5,7.5,7.5,0,0 AX2005J,2005/03/17,4.34,4.34,4.34,4.34,0,44 AX2005N,2005/03/17,4.4,4.4,4.4,4.4,0,7 AX2005V,2005/03/17,4.29,4.29,4.29,4.29,0,0 AX2006F,2005/03/17,4.21,4.21,4.21,4.21,0,0 AZ2005J,2005/03/17,21.74,21.96,21.74,21.96,12,226 AZ2005N,2005/03/17,21.6,21.6,21.6,21.6,0,0 AZ2005V,2005/03/17,21.23,21.23,21.23,21.23,0,0 AZ2006F,2005/03/17,20.82,20.82,20.82,20.82,0,0 BC2005J,2005/03/17,19.83,19.83,19.83,19.83,0,35 BC2005N,2005/03/17,19.65,19.65,19.65,19.65,0,1 BC2005V,2005/03/17,19.28,19.28,19.28,19.28,0,0 BC2006F,2005/03/17,18.99,18.99,18.99,18.99,0,0 BL2005H,2005/03/17,18.69,18.69,18.69,18.69,2,59 BL2005M,2005/03/17,18.89,18.89,18.89,18.89,0,28 BL2005U,2005/03/17,18.41,18.41,18.41,18.41,0,0 BL2005Z,2005/03/17,18.45,18.45,18.45,18.45,0,0 BM2005H,2005/03/17,8.25,8.25,8.25,8.25,4,3 BM2005M,2005/03/17,8.44,8.44,8.44,8.44,0,6 BM2005U,2005/03/17,8.09,8.09,8.09,8.09,0,0 BM2005Z,2005/03/17,8.09,8.09,8.09,8.09,0,0 BN2005H,2005/03/17,35,35,35,35,0,280 BN2005M,2005/03/17,34,34,34,34,0,290 BN2005U,2005/03/17,35.1,35.1,35.1,35.1,0,305 BN2005Z,2005/03/17,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/03/17,46.5,46.5,46.5,46.5,0,250 BN2006M,2005/03/17,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/17,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/17,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/17,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/17,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/17,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/17,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/17,48,48,48,48,0,0 BN2008M,2005/03/17,36,36,36,36,0,0 BN2008U,2005/03/17,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/17,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/17,6.42,6.42,6.42,6.42,0,16 BO2005Q,2005/03/17,6.37,6.37,6.37,6.37,0,0 BO2005X,2005/03/17,6.43,6.43,6.43,6.43,0,0 BO2006G,2005/03/17,6.38,6.38,6.38,6.38,0,0 BP2005H,2005/03/17,9.15,9.15,9.15,9.15,0,15 BP2005M,2005/03/17,9.29,9.29,9.29,9.29,3,10 BP2005U,2005/03/17,9.17,9.17,9.17,9.17,0,4 BP2005Z,2005/03/17,9.16,9.16,9.16,9.16,0,0 BQ2005H,2005/03/17,37,37,37,37,0,52 BQ2005M,2005/03/17,30.25,30.25,30.25,30.25,0,76 BQ2005U,2005/03/17,31.5,31.5,31.5,31.5,0,76 BQ2005Z,2005/03/17,33.15,33.15,33.15,33.15,0,66 BQ2006H,2005/03/17,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/17,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/17,32.25,32.25,32.25,32.25,0,96 BQ2006Z,2005/03/17,31.3,31.3,31.3,31.3,0,101 BQ2007H,2005/03/17,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/17,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/17,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/17,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/17,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/17,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/17,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/17,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/17,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/17,32,32,32,32,0,75 BS2005U,2005/03/17,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/17,36,36,36,36,0,105 BS2006H,2005/03/17,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/17,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/17,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/17,35,35,35,35,0,195 BS2007H,2005/03/17,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/03/17,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/17,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/17,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/17,56.25,56.25,56.25,56.25,0,70 BS2008M,2005/03/17,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/17,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/17,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/17,29,29,29,29,0,75 BV2005M,2005/03/17,26.5,26.5,26.5,26.5,0,80 BV2005U,2005/03/17,27.9,27.9,27.9,27.9,0,95 BV2005Z,2005/03/17,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/03/17,40,40,40,40,0,115 BV2006M,2005/03/17,29.75,29.75,29.75,29.75,0,115 BV2006U,2005/03/17,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/17,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/17,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/17,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/17,33,33,33,33,0,65 BV2007Z,2005/03/17,28,28,28,28,0,65 BV2008H,2005/03/17,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/17,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/17,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/17,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/17,705,705,705,705,2,40 BW2005M,2005/03/17,700,700,700,700,0,26 BW2005Q,2005/03/17,695,695,695,695,0,8 BW2005V,2005/03/17,696,696,696,696,0,2 BW2005Z,2005/03/17,697,697,697,697,0,0 BW2006G,2005/03/17,697,697,697,697,0,0 BW2006J,2005/03/17,697,697,697,697,0,0 BW2006M,2005/03/17,697,697,697,697,0,0 BW2006Q,2005/03/17,697,697,697,697,0,0 CA2005H,2005/03/17,47.5,47.5,47.5,47.5,5,144 CA2005M,2005/03/17,47.58,47.58,47.58,47.58,9,90 CA2005U,2005/03/17,48.27,48.27,48.27,48.27,0,31 CA2005Z,2005/03/17,47.82,47.82,47.82,47.82,0,0 CB2005J,2005/03/17,36.25,36.25,36.25,36.25,1,60 CB2005N,2005/03/17,36.62,36.62,36.62,36.62,0,86 CB2005V,2005/03/17,36.88,36.88,36.88,36.88,0,20 CB2006F,2005/03/17,35.93,35.93,35.93,35.93,0,0 CC2005J,2005/03/17,8.81,8.81,8.81,8.81,0,19 CC2005N,2005/03/17,8.93,8.93,8.93,8.93,0,0 CC2005V,2005/03/17,8.44,8.44,8.44,8.44,0,0 CC2006F,2005/03/17,8.5,8.5,8.5,8.5,0,0 CI2005H,2005/03/17,34.79,34.79,34.79,34.79,0,0 CI2005J,2005/03/17,34.79,34.79,34.79,34.79,0,0 CI2005K,2005/03/17,34.67,34.67,34.67,34.67,0,8 CI2005M,2005/03/17,35.58,35.58,35.58,35.58,0,0 CM2005K,2005/03/17,9.56,9.56,9.56,9.56,1,11 CM2005Q,2005/03/17,9.68,9.68,9.68,9.68,0,85 CM2005X,2005/03/17,9.15,9.15,9.15,9.15,0,0 CM2006G,2005/03/17,8.97,8.97,8.97,8.97,0,0 CS2005H,2005/03/17,11.51,11.51,11.51,11.51,0,2 CS2005M,2005/03/17,11.57,11.57,11.57,11.57,0,10 CS2005U,2005/03/17,11.48,11.48,11.48,11.48,0,0 CS2005Z,2005/03/17,11.39,11.39,11.39,11.39,0,0 CT2005K,2005/03/17,366.5,366.5,366.5,366.5,0,100 CT2005N,2005/03/17,363.5,363.5,363.5,363.5,0,29 CT2005U,2005/03/17,350,350,350,350,0,10 CT2005X,2005/03/17,334.5,334.5,334.5,334.5,0,1 CT2006F,2005/03/17,349,349,349,349,0,0 CT2006H,2005/03/17,349,349,349,349,0,0 CT2006K,2005/03/17,347,347,347,347,0,0 CT2006N,2005/03/17,346,346,346,346,0,0 CT2006U,2005/03/17,346,346,346,346,0,0 FB2005J,2005/03/17,5.37,5.37,5.37,5.37,0,13 FB2005N,2005/03/17,5.44,5.44,5.44,5.44,0,0 FB2005V,2005/03/17,5.61,5.61,5.61,5.61,0,0 FB2006F,2005/03/17,5.69,5.69,5.69,5.69,0,0 FW2005J,2005/03/17,930,935,930,935,10,180 FW2005M,2005/03/17,938,938,938,938,0,105 FW2005Q,2005/03/17,946,946,946,946,0,49 FW2005V,2005/03/17,948,948,948,948,0,9 FW2005Z,2005/03/17,964,964,964,964,0,3 FW2006G,2005/03/17,984,984,984,984,0,6 FW2006J,2005/03/17,986,986,986,986,0,0 FW2006M,2005/03/17,990,990,990,990,0,0 FW2006Q,2005/03/17,990,990,990,990,0,0 FX2005J,2005/03/17,4.25,4.25,4.25,4.25,0,35 FX2005N,2005/03/17,4.27,4.27,4.27,4.27,0,0 FX2005V,2005/03/17,3.96,3.96,3.96,3.96,0,0 FX2006F,2005/03/17,3.93,3.93,3.93,3.93,0,0 GN2005H,2005/03/17,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/17,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/17,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/17,3,3,3,3,0,0 GN2006H,2005/03/17,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/17,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/17,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/17,3,3,3,3,0,0 GQ2005H,2005/03/17,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/17,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/17,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/17,4,4,4,4,0,0 GQ2006H,2005/03/17,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/17,7,7,7,7,0,0 GQ2006U,2005/03/17,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/17,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/17,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/17,4,4,4,4,0,0 GS2005U,2005/03/17,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/17,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/17,20,20,20,20,0,0 GS2006M,2005/03/17,4,4,4,4,0,0 GS2006U,2005/03/17,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/17,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/17,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/17,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/17,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/17,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/17,13,13,13,13,0,0 GV2006M,2005/03/17,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/17,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/17,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/17,783,783,783,783,1,322 GW2005M,2005/03/17,789,790,789,790,13,1093 GW2005Q,2005/03/17,795,795,795,795,0,138 GW2005V,2005/03/17,801,801,801,801,0,328 GW2005Z,2005/03/17,807,807,807,807,0,133 GW2006G,2005/03/17,813,813,813,813,0,0 GW2006J,2005/03/17,813,813,813,813,0,4 GW2006M,2005/03/17,813,813,813,813,0,0 GW2006Q,2005/03/17,813,813,813,813,0,0 IA2005H,2005/03/17,6.26,6.26,6.26,6.26,0,17 IA2005M,2005/03/17,6.34,6.34,6.34,6.34,0,0 IA2005U,2005/03/17,6.28,6.28,6.28,6.28,0,0 IA2005Z,2005/03/17,6.28,6.28,6.28,6.28,0,0 IB2005H,2005/03/17,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/17,94.38,94.38,94.375,94.375,3124,31393 IB2005K,2005/03/17,94.305,94.31,94.305,94.305,1326,9626 IB2005M,2005/03/17,94.28,94.285,94.28,94.285,125,5002 IB2005N,2005/03/17,94.255,94.26,94.255,94.26,326,3372 IB2005Q,2005/03/17,94.245,94.245,94.245,94.245,125,2760 IB2005U,2005/03/17,94.24,94.24,94.24,94.24,0,300 IB2005V,2005/03/17,94.235,94.235,94.235,94.235,0,50 IB2005X,2005/03/17,94.235,94.235,94.235,94.235,0,350 IB2005Z,2005/03/17,94.225,94.225,94.225,94.225,0,100 IB2006F,2005/03/17,94.225,94.225,94.225,94.225,0,150 IB2006G,2005/03/17,94.225,94.225,94.225,94.225,0,100 IR2005M,2005/03/17,94.09,94.09,94.08,94.08,8197,197631 IR2005U,2005/03/17,94.06,94.06,94.04,94.05,5500,125420 IR2005Z,2005/03/17,94.06,94.07,94.05,94.05,1614,52227 IR2006H,2005/03/17,94.07,94.08,94.07,94.07,431,25856 IR2006M,2005/03/17,94.07,94.07,94.06,94.06,500,20122 IR2006U,2005/03/17,94.04,94.04,94.04,94.04,551,12615 IR2006Z,2005/03/17,94.02,94.02,94.02,94.02,501,9012 IR2007H,2005/03/17,94,94,94,94,0,3065 IR2007M,2005/03/17,93.98,93.98,93.98,93.98,0,1990 IR2007U,2005/03/17,93.95,93.95,93.95,93.95,0,983 IR2007Z,2005/03/17,93.93,93.93,93.93,93.93,0,1029 IR2008H,2005/03/17,93.91,93.91,93.91,93.91,0,264 IR2008M,2005/03/17,93.88,93.88,93.88,93.88,0,149 IR2008U,2005/03/17,93.85,93.85,93.85,93.85,0,91 IR2008Z,2005/03/17,93.82,93.82,93.82,93.82,0,100 IR2009H,2005/03/17,93.79,93.79,93.79,93.79,0,120 IR2009M,2005/03/17,93.83,93.83,93.83,93.83,0,395 IR2009U,2005/03/17,93.8,93.8,93.8,93.8,0,50 IR2009Z,2005/03/17,93.77,93.77,93.77,93.77,0,0 IR2010H,2005/03/17,93.83,93.83,93.83,93.83,0,0 KX2005J,2005/03/17,1050,1050,1050,1050,0,0 KX2005K,2005/03/17,1050,1050,1050,1050,0,0 KY2005J,2005/03/17,1066,1066,1066,1066,0,0 KY2005K,2005/03/17,1066,1066,1066,1066,0,0 LH2005K,2005/03/17,1.16,1.16,1.16,1.16,0,0 LH2005Q,2005/03/17,1.17,1.17,1.17,1.17,0,0 LH2005X,2005/03/17,0.98,0.98,0.98,0.98,0,0 LH2006G,2005/03/17,0.97,0.97,0.97,0.97,0,0 LL2005H,2005/03/17,13.39,13.39,13.39,13.39,0,3 LL2005M,2005/03/17,13.46,13.46,13.46,13.46,0,7 LL2005U,2005/03/17,13.68,13.68,13.68,13.68,0,0 LL2005Z,2005/03/17,13.44,13.44,13.44,13.44,0,0 MY2005K,2005/03/17,4.14,4.14,4.14,4.14,0,19 MY2005Q,2005/03/17,3.98,3.98,3.98,3.98,0,0 MY2005X,2005/03/17,4.2,4.2,4.2,4.2,0,0 MY2006G,2005/03/17,4.07,4.07,4.07,4.07,0,0 NB2005J,2005/03/17,29.5,29.5,29.5,29.5,0,26 NB2005N,2005/03/17,29.1,29.1,29.1,29.1,0,5 NB2005V,2005/03/17,29.35,29.35,29.35,29.35,0,3 NB2006F,2005/03/17,29.24,29.24,29.24,29.24,0,0 NM2005K,2005/03/17,18.25,18.25,18.25,18.25,0,11 NM2005Q,2005/03/17,18.49,18.49,18.49,18.49,0,2 NM2005X,2005/03/17,18.92,18.92,18.92,18.92,0,0 NM2006G,2005/03/17,18.82,18.82,18.82,18.82,0,0 PB2005H,2005/03/17,15.75,15.75,15.75,15.75,0,8 PB2005M,2005/03/17,15.44,15.44,15.44,15.44,0,9 PB2005U,2005/03/17,15.19,15.19,15.19,15.19,0,0 PB2005Z,2005/03/17,15.07,15.07,15.07,15.07,0,0 PC2005K,2005/03/17,10.1,10.1,10.1,10.1,0,23 PC2005Q,2005/03/17,10.25,10.25,10.25,10.25,0,0 PC2005X,2005/03/17,9.37,9.37,9.37,9.37,0,0 PC2006G,2005/03/17,9.26,9.26,9.26,9.26,0,0 PM2005H,2005/03/17,7.4,7.4,7.4,7.4,0,61 PM2005M,2005/03/17,7.35,7.35,7.35,7.35,2,10 PM2005U,2005/03/17,7.18,7.18,7.18,7.18,0,18 PM2005Z,2005/03/17,7.16,7.16,7.16,7.16,0,0 PN2005H,2005/03/17,54,54,54,54,0,195 PN2005M,2005/03/17,44.75,44.75,44.75,44.75,0,140 PN2005U,2005/03/17,47.75,47.75,47.75,47.75,0,120 PN2005Z,2005/03/17,46.15,46.15,46.15,46.15,0,120 PN2006H,2005/03/17,75.35,75.35,75.35,75.35,0,80 PN2006M,2005/03/17,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/17,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/17,39,39,39,39,0,45 PN2007H,2005/03/17,77.25,77.25,77.25,77.25,0,35 PN2007M,2005/03/17,47,47,47,47,0,25 PN2007U,2005/03/17,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/17,34,34,34,34,0,15 PN2008H,2005/03/17,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/17,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/17,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/17,34,34,34,34,0,0 PQ2005H,2005/03/17,45,45,45,45,0,186 PQ2005M,2005/03/17,40,40,40,40,0,81 PQ2005U,2005/03/17,41.5,41.5,41.5,41.5,0,55 PQ2005Z,2005/03/17,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/17,84.5,84.5,84.5,84.5,0,150 PQ2006M,2005/03/17,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/17,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/03/17,40.75,40.75,40.75,40.75,0,35 PQ2007H,2005/03/17,84.5,84.5,84.5,84.5,0,80 PQ2007M,2005/03/17,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/17,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/17,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/17,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/17,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/17,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/17,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/17,44,44,44,44,0,90 PS2005M,2005/03/17,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/17,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/17,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/17,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/17,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/17,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/17,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/17,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/17,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/17,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/17,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/17,100,100,100,100,0,15 PS2008M,2005/03/17,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/17,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/17,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/17,35,35,35,35,0,91 PV2005M,2005/03/17,34.25,34.25,34.25,34.25,0,55 PV2005U,2005/03/17,36.25,36.25,36.25,36.25,0,20 PV2005Z,2005/03/17,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/17,65,65,65,65,5,205 PV2006M,2005/03/17,39,39,39,39,5,20 PV2006U,2005/03/17,40.5,40.5,40.5,40.5,5,20 PV2006Z,2005/03/17,35.6,35.6,35.6,35.6,5,20 PV2007H,2005/03/17,67,67,67,67,0,65 PV2007M,2005/03/17,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/17,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/17,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/17,67,67,67,67,0,125 PV2008M,2005/03/17,39,39,39,39,0,65 PV2008U,2005/03/17,45,45,45,45,0,0 PV2008Z,2005/03/17,36,36,36,36,0,0 QB2005J,2005/03/17,15.43,15.43,15.43,15.43,0,19 QB2005N,2005/03/17,15.64,15.64,15.64,15.64,0,0 QB2005V,2005/03/17,15.52,15.52,15.52,15.52,0,0 QB2006F,2005/03/17,15.26,15.26,15.26,15.26,0,0 QN2005K,2005/03/17,3.58,3.58,3.58,3.58,0,23 QN2005Q,2005/03/17,3.62,3.62,3.62,3.62,0,0 QN2005X,2005/03/17,3.58,3.58,3.58,3.58,0,0 QN2006G,2005/03/17,3.59,3.59,3.59,3.59,0,0 RE2005H,2005/03/17,7.96,7.96,7.96,7.96,0,240 RE2005M,2005/03/17,8.04,8.04,8.04,8.04,0,5 RE2005U,2005/03/17,7.95,7.95,7.95,7.95,0,0 RE2005Z,2005/03/17,7.98,7.98,7.98,7.98,0,0 SAF2005M,2005/03/17,0.7843,0.7885,0.7838,0.7885,14,448 SAP2005H,2005/03/17,4243,4251,4225,4227,1951,54692 SAP2005M,2005/03/17,4258,4266,4241,4242,2073,173892 SAP2005U,2005/03/17,4269,4269,4269,4269,1,3358 SG2005J,2005/03/17,25.5,25.5,25.5,25.5,0,31 SG2005N,2005/03/17,25.2,25.2,25.2,25.2,0,10 SG2005V,2005/03/17,24.77,24.77,24.77,24.77,0,0 SG2006F,2005/03/17,24.52,24.52,24.52,24.52,0,0 SIB2005J,2005/03/17,94.375,94.375,94.375,94.375,600,31393 SIR2005M,2005/03/17,94.08,94.09,94.07,94.08,8249,197631 SIR2005U,2005/03/17,94.04,94.06,94.03,94.05,5357,125420 SIR2005Z,2005/03/17,94.04,94.07,94.04,94.06,340,52227 SIR2006H,2005/03/17,94.07,94.07,94.07,94.07,10,25856 SIR2006M,2005/03/17,94.05,94.07,94.05,94.07,20,20122 SR2005H,2005/03/17,4.25,4.25,4.25,4.25,0,7 SR2005M,2005/03/17,4.31,4.31,4.31,4.31,0,8 SR2005U,2005/03/17,4.14,4.14,4.14,4.14,0,0 SR2005Z,2005/03/17,4,4,4,4,0,0 SU2005J,2005/03/17,19.59,19.59,19.59,19.59,0,10 SU2005N,2005/03/17,19.87,19.87,19.87,19.87,0,0 SU2005V,2005/03/17,19.07,19.07,19.07,19.07,0,0 SU2006F,2005/03/17,18.67,18.67,18.67,18.67,0,0 SXT2005M,2005/03/17,94.295,94.36,94.29,94.34,6186,281548 SYT2005M,2005/03/17,94.31,94.36,94.3,94.34,20073,343129 TA2005H,2005/03/17,5.39,5.39,5.39,5.39,0,73 TA2005M,2005/03/17,5.31,5.31,5.31,5.31,0,30 TA2005U,2005/03/17,5.39,5.39,5.39,5.39,0,0 TA2005Z,2005/03/17,5.39,5.39,5.39,5.39,0,0 TB2005J,2005/03/17,17,17,17,17,0,10 TB2005N,2005/03/17,17.24,17.24,17.24,17.24,0,2 TB2005V,2005/03/17,16.88,16.88,16.88,16.88,0,0 TB2006F,2005/03/17,16.73,16.73,16.73,16.73,0,0 TE2005H,2005/03/17,5.62,5.62,5.62,5.62,0,0 TE2005J,2005/03/17,5.32,5.32,5.32,5.32,0,1 TE2005K,2005/03/17,5.33,5.33,5.33,5.33,0,0 TE2005M,2005/03/17,5.33,5.33,5.33,5.33,0,0 TE2005N,2005/03/17,5.31,5.31,5.31,5.31,0,0 TE2005Q,2005/03/17,5.29,5.29,5.29,5.29,0,0 TE2005U,2005/03/17,5.28,5.28,5.28,5.28,0,0 TE2005V,2005/03/17,5.25,5.25,5.25,5.25,0,0 TE2005X,2005/03/17,5.24,5.24,5.24,5.24,0,0 TE2005Z,2005/03/17,5.31,5.31,5.31,5.31,0,0 TE2006F,2005/03/17,5.19,5.19,5.19,5.19,0,0 TE2006G,2005/03/17,5.11,5.11,5.11,5.11,0,0 UA2005J,2005/03/17,1114.5,1114.5,1114.5,1114.5,0,0 UA2005K,2005/03/17,1114.5,1114.5,1114.5,1114.5,0,0 WB2005J,2005/03/17,19.59,19.59,19.59,19.59,0,0 WB2005N,2005/03/17,19.69,19.69,19.69,19.69,0,0 WD2005H,2005/03/17,24.2,24.31,24.2,24.31,4,47 WD2005M,2005/03/17,24.68,24.68,24.68,24.68,0,5 WD2005U,2005/03/17,24.01,24.01,24.01,24.01,0,0 WD2005Z,2005/03/17,23.67,23.67,23.67,23.67,0,0 WE2005J,2005/03/17,16.7,16.7,16.7,16.7,0,10 WE2005N,2005/03/17,16.94,16.94,16.94,16.94,0,0 WE2005V,2005/03/17,15.42,15.42,15.42,15.42,0,0 WE2006F,2005/03/17,15.33,15.33,15.33,15.33,0,0 WF2005J,2005/03/17,40.51,41.11,40.51,41.11,3,8 WF2005N,2005/03/17,41.8,41.8,41.8,41.8,0,0 WF2005V,2005/03/17,42.43,42.43,42.43,42.43,0,0 WF2006F,2005/03/17,41.82,41.82,41.82,41.82,0,0 WM2005H,2005/03/17,6.29,6.29,6.29,6.29,0,6 WM2005M,2005/03/17,6.37,6.37,6.37,6.37,0,0 WM2005U,2005/03/17,6.73,6.73,6.73,6.73,0,0 WM2005Z,2005/03/17,6.68,6.68,6.68,6.68,0,0 WW2005H,2005/03/17,16.44,16.44,16.41,16.41,4,29 WW2005M,2005/03/17,16.36,16.36,16.36,16.36,1,4 WW2005U,2005/03/17,16.49,16.49,16.49,16.49,5,5 WW2005Z,2005/03/17,15.92,15.92,15.92,15.92,0,0 XS2005M,2005/03/17,93.915,93.915,93.915,93.915,0,0 XS2005U,2005/03/17,93.915,93.915,93.915,93.915,0,0 XT2005M,2005/03/17,94.335,94.35,94.325,94.34,15807,281548 XT2005U,2005/03/17,94.34,94.34,94.34,94.34,0,0 YIR2005M,2005/03/17,5.91,5.92,5.91,5.92,0,0 YIR2005U,2005/03/17,5.94,5.96,5.94,5.95,0,0 YIR2005Z,2005/03/17,5.94,5.95,5.93,5.95,0,0 YIR2006H,2005/03/17,5.93,5.93,5.92,5.93,0,0 YIR2006M,2005/03/17,5.93,5.94,5.93,5.94,0,0 YIR2006U,2005/03/17,5.96,5.96,5.96,5.96,0,0 YIR2006Z,2005/03/17,5.98,5.98,5.98,5.98,0,0 YIR2007H,2005/03/17,6,6,6,6,0,0 YIR2007M,2005/03/17,6.02,6.02,6.02,6.02,0,0 YIR2007U,2005/03/17,6.05,6.05,6.05,6.05,0,0 YIR2007Z,2005/03/17,6.07,6.07,6.07,6.07,0,0 YIR2008H,2005/03/17,6.09,6.09,6.09,6.09,0,0 YIR2008M,2005/03/17,6.12,6.12,6.12,6.12,0,0 YIR2008U,2005/03/17,6.15,6.15,6.15,6.15,0,0 YIR2008Z,2005/03/17,6.18,6.18,6.18,6.18,0,0 YIR2009H,2005/03/17,6.21,6.21,6.21,6.21,0,0 YIR2009M,2005/03/17,6.17,6.17,6.17,6.17,0,0 YIR2009U,2005/03/17,6.2,6.2,6.2,6.2,0,0 YIR2009Z,2005/03/17,6.23,6.23,6.23,6.23,0,0 YIR2010H,2005/03/17,6.17,6.17,6.17,6.17,0,0 YS2005M,2005/03/17,94.09,94.09,94.09,94.09,0,0 YS2005U,2005/03/17,94.09,94.09,94.09,94.09,0,0 YT2005M,2005/03/17,94.35,94.36,94.34,94.34,36527,343129 YT2005U,2005/03/17,94.35,94.35,94.35,94.35,0,0 YXT2005M,2005/03/17,5.67,5.68,5.65,5.66,0,0 YXT2005U,2005/03/17,5.66,5.66,5.66,5.66,0,0 YYT2005M,2005/03/17,5.65,5.66,5.64,5.66,0,0 YYT2005U,2005/03/17,5.65,5.65,5.65,5.65,0,0