AF2005M,2005/03/18,0.7875,0.7875,0.7875,0.7875,1,436 AF2005U,2005/03/18,0.7818,0.7818,0.7818,0.7818,0,1 AF2005Z,2005/03/18,0.7818,0.7818,0.7818,0.7818,0,0 AF2006H,2005/03/18,0.7818,0.7818,0.7818,0.7818,0,0 AOI,2005/03/18,4222.8,4242.3,4222.5,4236.8,643157184,0 AP2005H,2005/03/18,4245.3,4245.3,4245.3,4245.3,0,22679 AP2005M,2005/03/18,4246,4279,4246,4270,17554,175372 AP2005U,2005/03/18,4271,4284,4270,4280,117,3392 AP2005Z,2005/03/18,4303,4303,4303,4303,40,3398 AP2006H,2005/03/18,4312,4312,4312,4312,148,1664 AP2006M,2005/03/18,4334,4334,4334,4334,0,359 AP2006U,2005/03/18,4351,4351,4351,4351,0,0 AR2005K,2005/03/18,7.43,7.43,7.43,7.43,7,23 AR2005Q,2005/03/18,7.6,7.6,7.6,7.6,0,0 AR2005X,2005/03/18,7.41,7.41,7.41,7.41,0,0 AR2006G,2005/03/18,7.48,7.48,7.48,7.48,0,0 AX2005J,2005/03/18,4.28,4.28,4.28,4.28,2,42 AX2005N,2005/03/18,4.4,4.4,4.4,4.4,0,7 AX2005V,2005/03/18,4.29,4.29,4.29,4.29,0,0 AX2006F,2005/03/18,4.21,4.21,4.21,4.21,0,0 AZ2005J,2005/03/18,21.6,21.6,21.6,21.6,0,226 AZ2005N,2005/03/18,21.39,21.39,21.39,21.39,0,0 AZ2005V,2005/03/18,21.03,21.03,21.03,21.03,0,0 AZ2006F,2005/03/18,20.62,20.62,20.62,20.62,0,0 BC2005J,2005/03/18,19.73,19.73,19.73,19.73,10,30 BC2005N,2005/03/18,19.47,19.47,19.47,19.47,0,1 BC2005V,2005/03/18,19.11,19.11,19.11,19.11,0,0 BC2006F,2005/03/18,18.82,18.82,18.82,18.82,0,0 BL2005H,2005/03/18,19.02,19.02,19.02,19.02,0,59 BL2005M,2005/03/18,19.13,19.3,19.13,19.3,2,29 BL2005U,2005/03/18,18.81,18.81,18.81,18.81,0,0 BL2005Z,2005/03/18,18.85,18.85,18.85,18.85,0,0 BM2005H,2005/03/18,8.13,8.13,8.13,8.13,0,3 BM2005M,2005/03/18,8.41,8.41,8.41,8.41,0,6 BM2005U,2005/03/18,8.06,8.06,8.06,8.06,0,0 BM2005Z,2005/03/18,8.06,8.06,8.06,8.06,0,0 BN2005H,2005/03/18,35,35,35,35,0,280 BN2005M,2005/03/18,33.4,33.4,33.4,33.4,0,290 BN2005U,2005/03/18,34.5,34.5,34.5,34.5,0,305 BN2005Z,2005/03/18,33.4,33.4,33.4,33.4,0,290 BN2006H,2005/03/18,46.5,46.5,46.5,46.5,0,250 BN2006M,2005/03/18,34.9,34.9,34.9,34.9,0,245 BN2006U,2005/03/18,35.15,35.15,35.15,35.15,0,220 BN2006Z,2005/03/18,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/18,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/18,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/18,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/18,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/18,48,48,48,48,0,0 BN2008M,2005/03/18,36,36,36,36,0,0 BN2008U,2005/03/18,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/18,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/18,6.39,6.39,6.39,6.39,0,16 BO2005Q,2005/03/18,6.34,6.34,6.34,6.34,0,0 BO2005X,2005/03/18,6.39,6.39,6.39,6.39,0,0 BO2006G,2005/03/18,6.35,6.35,6.35,6.35,0,0 BP2005H,2005/03/18,9.1,9.1,9.1,9.1,0,15 BP2005M,2005/03/18,9.38,9.38,9.22,9.22,2,10 BP2005U,2005/03/18,9.12,9.12,9.12,9.12,0,4 BP2005Z,2005/03/18,9.11,9.11,9.11,9.11,0,0 BQ2005H,2005/03/18,37,37,37,37,0,52 BQ2005M,2005/03/18,30,30,30,30,0,76 BQ2005U,2005/03/18,30.75,30.75,30.75,30.75,5,71 BQ2005Z,2005/03/18,32.9,32.9,32.9,32.9,0,66 BQ2006H,2005/03/18,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/18,30.9,30.9,30.9,30.9,0,96 BQ2006U,2005/03/18,32,32,32,32,0,96 BQ2006Z,2005/03/18,31.4,31.4,31.4,31.4,0,101 BQ2007H,2005/03/18,50.75,50.75,50.75,50.75,0,45 BQ2007M,2005/03/18,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/18,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/18,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/18,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/18,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/18,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/18,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/18,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/18,32,32,32,32,0,75 BS2005U,2005/03/18,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/18,36,36,36,36,0,105 BS2006H,2005/03/18,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/18,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/18,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/18,35,35,35,35,0,195 BS2007H,2005/03/18,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/03/18,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/18,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/18,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/18,56,56,56,56,0,70 BS2008M,2005/03/18,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/18,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/18,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/18,27,27,27,27,0,75 BV2005M,2005/03/18,26.5,26.5,26.5,26.5,0,80 BV2005U,2005/03/18,27.5,27.5,27.5,27.5,0,95 BV2005Z,2005/03/18,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/18,40,40,40,40,0,115 BV2006M,2005/03/18,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/03/18,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/18,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/18,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/18,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/18,33,33,33,33,0,65 BV2007Z,2005/03/18,28,28,28,28,0,65 BV2008H,2005/03/18,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/18,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/18,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/18,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/18,698,698,698,698,0,40 BW2005M,2005/03/18,700,700,700,700,0,26 BW2005Q,2005/03/18,695,695,695,695,0,8 BW2005V,2005/03/18,696,696,696,696,0,2 BW2005Z,2005/03/18,697,697,697,697,0,0 BW2006G,2005/03/18,697,697,697,697,0,0 BW2006J,2005/03/18,697,697,697,697,0,0 BW2006M,2005/03/18,697,697,697,697,0,0 BW2006Q,2005/03/18,697,697,697,697,0,0 CA2005H,2005/03/18,47.76,47.76,47.76,47.76,0,144 CA2005M,2005/03/18,48.06,48.06,48.06,48.06,0,90 CA2005U,2005/03/18,48.53,48.53,48.53,48.53,0,31 CA2005Z,2005/03/18,48.08,48.08,48.08,48.08,0,0 CB2005J,2005/03/18,36.16,36.16,36.16,36.16,1,61 CB2005N,2005/03/18,36.64,36.64,36.64,36.64,0,86 CB2005V,2005/03/18,36.89,36.89,36.89,36.89,0,20 CB2006F,2005/03/18,35.94,35.94,35.94,35.94,0,0 CC2005J,2005/03/18,8.77,8.77,8.77,8.77,0,19 CC2005N,2005/03/18,8.9,8.9,8.9,8.9,0,0 CC2005V,2005/03/18,8.4,8.4,8.4,8.4,0,0 CC2006F,2005/03/18,8.46,8.46,8.46,8.46,0,0 CI2005H,2005/03/18,34.8,34.8,34.8,34.8,0,0 CI2005J,2005/03/18,34.8,34.8,34.8,34.8,0,0 CI2005K,2005/03/18,34.68,34.68,34.68,34.68,0,8 CI2005M,2005/03/18,35.59,35.59,35.59,35.59,0,0 CM2005K,2005/03/18,9.71,9.71,9.71,9.71,2,13 CM2005Q,2005/03/18,9.8,9.8,9.8,9.8,3,82 CM2005X,2005/03/18,9.24,9.24,9.24,9.24,0,0 CM2006G,2005/03/18,9.06,9.06,9.06,9.06,0,0 CS2005H,2005/03/18,11.71,11.71,11.71,11.71,0,2 CS2005M,2005/03/18,11.77,11.77,11.77,11.77,0,10 CS2005U,2005/03/18,11.68,11.68,11.68,11.68,0,0 CS2005Z,2005/03/18,11.59,11.59,11.59,11.59,0,0 CT2005K,2005/03/18,368,368,368,368,0,100 CT2005N,2005/03/18,364.5,364.5,364.5,364.5,0,29 CT2005U,2005/03/18,351,351,351,351,0,10 CT2005X,2005/03/18,335.5,335.5,335.5,335.5,0,1 CT2006F,2005/03/18,350,350,350,350,0,0 CT2006H,2005/03/18,350,350,350,350,0,0 CT2006K,2005/03/18,348,348,348,348,0,0 CT2006N,2005/03/18,347,347,347,347,0,0 CT2006U,2005/03/18,347,347,347,347,0,0 FB2005J,2005/03/18,5.36,5.36,5.36,5.36,0,13 FB2005N,2005/03/18,5.44,5.44,5.44,5.44,0,0 FB2005V,2005/03/18,5.6,5.6,5.6,5.6,0,0 FB2006F,2005/03/18,5.68,5.68,5.68,5.68,0,0 FW2005J,2005/03/18,937,938,937,938,8,180 FW2005M,2005/03/18,942,942,942,942,0,105 FW2005Q,2005/03/18,945,947,945,947,30,79 FW2005V,2005/03/18,955,955,955,955,2,10 FW2005Z,2005/03/18,965,965,965,965,2,3 FW2006G,2005/03/18,985,985,985,985,2,8 FW2006J,2005/03/18,985,985,985,985,0,0 FW2006M,2005/03/18,989,989,989,989,0,0 FW2006Q,2005/03/18,989,989,989,989,0,0 FX2005J,2005/03/18,4.25,4.25,4.25,4.25,0,35 FX2005N,2005/03/18,4.27,4.27,4.27,4.27,0,0 FX2005V,2005/03/18,3.96,3.96,3.96,3.96,0,0 FX2006F,2005/03/18,3.93,3.93,3.93,3.93,0,0 GN2005H,2005/03/18,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/18,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/18,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/18,3,3,3,3,0,0 GN2006H,2005/03/18,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/18,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/18,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/18,3,3,3,3,0,0 GQ2005H,2005/03/18,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/18,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/18,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/18,4,4,4,4,0,0 GQ2006H,2005/03/18,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/18,7,7,7,7,0,0 GQ2006U,2005/03/18,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/18,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/18,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/18,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/18,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/18,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/18,20,20,20,20,0,0 GS2006M,2005/03/18,4,4,4,4,0,0 GS2006U,2005/03/18,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/18,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/18,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/18,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/18,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/18,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/18,13,13,13,13,0,0 GV2006M,2005/03/18,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/18,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/18,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/18,780,780,780,780,6,328 GW2005M,2005/03/18,790,790,790,790,12,1105 GW2005Q,2005/03/18,796,796,796,796,0,138 GW2005V,2005/03/18,801,801,801,801,0,328 GW2005Z,2005/03/18,809,809,809,809,0,133 GW2006G,2005/03/18,815,815,815,815,0,0 GW2006J,2005/03/18,815,815,815,815,0,4 GW2006M,2005/03/18,815,815,815,815,0,0 GW2006Q,2005/03/18,815,815,815,815,0,0 IA2005H,2005/03/18,6.29,6.29,6.29,6.29,0,17 IA2005M,2005/03/18,6.36,6.36,6.36,6.36,0,0 IA2005U,2005/03/18,6.31,6.31,6.31,6.31,0,0 IA2005Z,2005/03/18,6.31,6.31,6.31,6.31,0,0 IB2005H,2005/03/18,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/18,94.375,94.375,94.37,94.37,1950,33066 IB2005K,2005/03/18,94.305,94.305,94.305,94.305,0,8752 IB2005M,2005/03/18,94.285,94.285,94.285,94.285,90,4992 IB2005N,2005/03/18,94.25,94.25,94.25,94.25,25,3397 IB2005Q,2005/03/18,94.24,94.24,94.24,94.24,75,2685 IB2005U,2005/03/18,94.225,94.225,94.225,94.225,0,300 IB2005V,2005/03/18,94.215,94.215,94.215,94.215,0,50 IB2005X,2005/03/18,94.215,94.215,94.215,94.215,0,350 IB2005Z,2005/03/18,94.205,94.205,94.205,94.205,0,100 IB2006F,2005/03/18,94.205,94.205,94.205,94.205,0,150 IB2006G,2005/03/18,94.205,94.205,94.205,94.205,0,100 IR2005M,2005/03/18,94.08,94.09,94.07,94.07,9808,197503 IR2005U,2005/03/18,94.06,94.06,94.03,94.04,7782,126008 IR2005Z,2005/03/18,94.06,94.07,94.04,94.04,3342,53355 IR2006H,2005/03/18,94.08,94.08,94.05,94.05,2116,26567 IR2006M,2005/03/18,94.07,94.07,94.04,94.04,609,20720 IR2006U,2005/03/18,94.05,94.05,94.03,94.03,641,13456 IR2006Z,2005/03/18,94.02,94.02,94.02,94.02,250,9201 IR2007H,2005/03/18,93.99,93.99,93.99,93.99,0,3065 IR2007M,2005/03/18,93.96,93.96,93.96,93.96,28,2018 IR2007U,2005/03/18,93.93,93.93,93.93,93.93,0,983 IR2007Z,2005/03/18,93.91,93.91,93.91,93.91,0,1029 IR2008H,2005/03/18,93.9,93.9,93.9,93.9,0,264 IR2008M,2005/03/18,93.87,93.87,93.87,93.87,0,149 IR2008U,2005/03/18,93.84,93.84,93.84,93.84,0,91 IR2008Z,2005/03/18,93.81,93.81,93.81,93.81,0,100 IR2009H,2005/03/18,93.78,93.78,93.78,93.78,0,120 IR2009M,2005/03/18,93.82,93.82,93.82,93.82,0,395 IR2009U,2005/03/18,93.79,93.79,93.79,93.79,0,50 IR2009Z,2005/03/18,93.76,93.76,93.76,93.76,0,0 IR2010H,2005/03/18,93.82,93.82,93.82,93.82,0,0 KX2005J,2005/03/18,1049,1049,1049,1049,0,0 KX2005K,2005/03/18,1049,1049,1049,1049,0,0 KY2005J,2005/03/18,1064.5,1064.5,1064.5,1064.5,0,0 KY2005K,2005/03/18,1064.5,1064.5,1064.5,1064.5,0,0 LH2005K,2005/03/18,1.13,1.13,1.13,1.13,0,0 LH2005Q,2005/03/18,1.15,1.15,1.15,1.15,0,0 LH2005X,2005/03/18,0.95,0.95,0.95,0.95,0,0 LH2006G,2005/03/18,0.94,0.94,0.94,0.94,0,0 LL2005H,2005/03/18,13.26,13.26,13.26,13.26,0,3 LL2005M,2005/03/18,13.33,13.33,13.33,13.33,0,7 LL2005U,2005/03/18,13.55,13.55,13.55,13.55,0,0 LL2005Z,2005/03/18,13.31,13.31,13.31,13.31,0,0 MY2005K,2005/03/18,4.15,4.15,4.15,4.15,0,19 MY2005Q,2005/03/18,3.99,3.99,3.99,3.99,0,0 MY2005X,2005/03/18,4.21,4.21,4.21,4.21,0,0 MY2006G,2005/03/18,4.08,4.08,4.08,4.08,0,0 NB2005J,2005/03/18,29.36,29.36,29.36,29.36,0,26 NB2005N,2005/03/18,28.95,28.95,28.95,28.95,0,5 NB2005V,2005/03/18,29.21,29.21,29.21,29.21,0,3 NB2006F,2005/03/18,29.1,29.1,29.1,29.1,0,0 NM2005K,2005/03/18,18.32,18.32,18.32,18.32,8,11 NM2005Q,2005/03/18,18.48,18.48,18.48,18.48,0,2 NM2005X,2005/03/18,18.9,18.9,18.9,18.9,0,0 NM2006G,2005/03/18,18.8,18.8,18.8,18.8,0,0 PB2005H,2005/03/18,16.37,16.37,16.37,16.37,0,8 PB2005M,2005/03/18,16.06,16.06,16.06,16.06,0,9 PB2005U,2005/03/18,15.81,15.81,15.81,15.81,0,0 PB2005Z,2005/03/18,15.69,15.69,15.69,15.69,0,0 PC2005K,2005/03/18,10.1,10.1,10.1,10.1,0,23 PC2005Q,2005/03/18,10.24,10.24,10.24,10.24,0,0 PC2005X,2005/03/18,9.37,9.37,9.37,9.37,0,0 PC2006G,2005/03/18,9.26,9.26,9.26,9.26,0,0 PM2005H,2005/03/18,7.46,7.46,7.46,7.46,2,59 PM2005M,2005/03/18,7.4,7.4,7.4,7.4,3,11 PM2005U,2005/03/18,7.22,7.22,7.22,7.22,0,18 PM2005Z,2005/03/18,7.2,7.2,7.2,7.2,0,0 PN2005H,2005/03/18,54,54,54,54,0,195 PN2005M,2005/03/18,43.75,43.75,43.75,43.75,0,140 PN2005U,2005/03/18,46.75,46.75,46.75,46.75,0,120 PN2005Z,2005/03/18,46.25,46.25,46.25,46.25,0,120 PN2006H,2005/03/18,74.9,74.9,74.9,74.9,0,80 PN2006M,2005/03/18,46.65,46.65,46.65,46.65,0,35 PN2006U,2005/03/18,47.65,47.65,47.65,47.65,0,65 PN2006Z,2005/03/18,39,39,39,39,0,45 PN2007H,2005/03/18,77,77,77,77,0,35 PN2007M,2005/03/18,47,47,47,47,0,25 PN2007U,2005/03/18,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/18,34,34,34,34,0,15 PN2008H,2005/03/18,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/18,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/18,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/18,34,34,34,34,0,0 PQ2005H,2005/03/18,45,45,45,45,0,186 PQ2005M,2005/03/18,39,39,39,39,5,81 PQ2005U,2005/03/18,41.25,41.25,41.25,41.25,0,55 PQ2005Z,2005/03/18,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/18,84.5,84.5,84.5,84.5,0,150 PQ2006M,2005/03/18,42.9,42.9,42.9,42.9,0,35 PQ2006U,2005/03/18,43,43,43,43,0,35 PQ2006Z,2005/03/18,41.25,41.25,41.25,41.25,0,35 PQ2007H,2005/03/18,84.5,84.5,84.5,84.5,0,80 PQ2007M,2005/03/18,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/18,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/18,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/18,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/18,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/18,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/18,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/18,44,44,44,44,0,90 PS2005M,2005/03/18,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/18,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/18,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/18,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/18,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/18,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/18,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/18,100,100,100,100,0,15 PS2008M,2005/03/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/18,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/18,35,35,35,35,0,91 PV2005M,2005/03/18,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/03/18,35.75,35.75,35.75,35.75,0,20 PV2005Z,2005/03/18,36.15,36.15,36.15,36.15,0,15 PV2006H,2005/03/18,64.25,64.25,64.25,64.25,20,225 PV2006M,2005/03/18,39.5,39.5,39.5,39.5,20,40 PV2006U,2005/03/18,40,40,40,40,20,40 PV2006Z,2005/03/18,35.6,35.6,35.6,35.6,20,40 PV2007H,2005/03/18,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/18,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/18,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/18,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/18,67,67,67,67,0,125 PV2008M,2005/03/18,39,39,39,39,0,65 PV2008U,2005/03/18,45,45,45,45,0,0 PV2008Z,2005/03/18,36,36,36,36,0,0 QB2005J,2005/03/18,15.6,15.6,15.6,15.6,1,19 QB2005N,2005/03/18,15.89,15.89,15.89,15.89,0,0 QB2005V,2005/03/18,15.76,15.76,15.76,15.76,0,0 QB2006F,2005/03/18,15.5,15.5,15.5,15.5,0,0 QN2005K,2005/03/18,3.57,3.57,3.57,3.57,0,23 QN2005Q,2005/03/18,3.61,3.61,3.61,3.61,0,0 QN2005X,2005/03/18,3.56,3.56,3.56,3.56,0,0 QN2006G,2005/03/18,3.58,3.58,3.58,3.58,0,0 RE2005H,2005/03/18,7.96,7.96,7.96,7.96,0,240 RE2005M,2005/03/18,8.04,8.04,8.04,8.04,0,5 RE2005U,2005/03/18,7.95,7.95,7.95,7.95,0,0 RE2005Z,2005/03/18,7.98,7.98,7.98,7.98,0,0 SAP2005M,2005/03/18,4243,4254,4241,4251,1133,175372 SAP2005U,2005/03/18,4255,4255,4253,4253,5,3392 SG2005J,2005/03/18,25.69,25.69,25.69,25.69,1,32 SG2005N,2005/03/18,25.39,25.39,25.39,25.39,0,10 SG2005V,2005/03/18,24.96,24.96,24.96,24.96,0,0 SG2006F,2005/03/18,24.71,24.71,24.71,24.71,0,0 SIB2005J,2005/03/18,94.38,94.38,94.375,94.375,150,33066 SIR2005M,2005/03/18,94.09,94.09,94.07,94.09,3046,197503 SIR2005U,2005/03/18,94.05,94.06,94.04,94.06,2801,126008 SIR2005Z,2005/03/18,94.06,94.07,94.04,94.05,1739,53355 SIR2006H,2005/03/18,94.07,94.07,94.07,94.07,270,26567 SIR2006M,2005/03/18,94.07,94.07,94.07,94.07,300,20720 SIR2006U,2005/03/18,94.05,94.05,94.05,94.05,200,13456 SR2005H,2005/03/18,4.27,4.27,4.27,4.27,0,7 SR2005M,2005/03/18,4.32,4.32,4.32,4.32,0,8 SR2005U,2005/03/18,4.16,4.16,4.16,4.16,0,0 SR2005Z,2005/03/18,4.02,4.02,4.02,4.02,0,0 SU2005J,2005/03/18,19.54,19.54,19.54,19.54,0,10 SU2005N,2005/03/18,19.81,19.81,19.81,19.81,0,0 SU2005V,2005/03/18,19.02,19.02,19.02,19.02,0,0 SU2006F,2005/03/18,18.62,18.62,18.62,18.62,0,0 SXT2005M,2005/03/18,94.34,94.375,94.335,94.35,4283,280259 SYT2005M,2005/03/18,94.35,94.38,94.34,94.36,12054,339810 TA2005H,2005/03/18,5.42,5.42,5.42,5.42,0,73 TA2005M,2005/03/18,5.34,5.34,5.34,5.34,0,30 TA2005U,2005/03/18,5.42,5.42,5.42,5.42,0,0 TA2005Z,2005/03/18,5.42,5.42,5.42,5.42,0,0 TB2005J,2005/03/18,17.27,17.27,17.27,17.27,0,10 TB2005N,2005/03/18,17.51,17.51,17.51,17.51,0,2 TB2005V,2005/03/18,17.15,17.15,17.15,17.15,0,0 TB2006F,2005/03/18,17,17,17,17,0,0 TE2005H,2005/03/18,5.65,5.65,5.65,5.65,0,0 TE2005J,2005/03/18,5.35,5.35,5.35,5.35,0,1 TE2005K,2005/03/18,5.36,5.36,5.36,5.36,0,0 TE2005M,2005/03/18,5.36,5.36,5.36,5.36,0,0 TE2005N,2005/03/18,5.34,5.34,5.34,5.34,0,0 TE2005Q,2005/03/18,5.32,5.32,5.32,5.32,0,0 TE2005U,2005/03/18,5.31,5.31,5.31,5.31,0,0 TE2005V,2005/03/18,5.28,5.28,5.28,5.28,0,0 TE2005X,2005/03/18,5.27,5.27,5.27,5.27,0,0 TE2005Z,2005/03/18,5.34,5.34,5.34,5.34,0,0 TE2006F,2005/03/18,5.22,5.22,5.22,5.22,0,0 TE2006G,2005/03/18,5.14,5.14,5.14,5.14,0,0 UA2005J,2005/03/18,1118,1118,1118,1118,0,0 UA2005K,2005/03/18,1118,1118,1118,1118,0,0 WB2005J,2005/03/18,19.33,19.33,19.33,19.33,0,0 WB2005N,2005/03/18,19.43,19.43,19.43,19.43,0,0 WD2005H,2005/03/18,24.98,24.98,24.98,24.98,0,47 WD2005M,2005/03/18,25.33,25.33,25.33,25.33,0,5 WD2005U,2005/03/18,24.66,24.66,24.66,24.66,0,0 WD2005Z,2005/03/18,24.32,24.32,24.32,24.32,0,0 WE2005J,2005/03/18,16.8,16.8,16.8,16.8,0,10 WE2005N,2005/03/18,17.05,17.05,17.05,17.05,0,0 WE2005V,2005/03/18,15.52,15.52,15.52,15.52,0,0 WE2006F,2005/03/18,15.43,15.43,15.43,15.43,0,0 WF2005J,2005/03/18,41,41,41,41,2,7 WF2005N,2005/03/18,42.23,42.23,42.23,42.23,0,0 WF2005V,2005/03/18,42.86,42.86,42.86,42.86,0,0 WF2006F,2005/03/18,42.25,42.25,42.25,42.25,0,0 WM2005H,2005/03/18,6.32,6.32,6.32,6.32,0,6 WM2005M,2005/03/18,6.4,6.4,6.4,6.4,0,0 WM2005U,2005/03/18,6.76,6.76,6.76,6.76,0,0 WM2005Z,2005/03/18,6.71,6.71,6.71,6.71,0,0 WW2005H,2005/03/18,16.22,16.22,16.22,16.22,0,29 WW2005M,2005/03/18,16.52,16.52,16.52,16.52,0,4 WW2005U,2005/03/18,16.49,16.49,16.49,16.49,0,5 WW2005Z,2005/03/18,15.95,15.95,15.95,15.95,0,0 XS2005M,2005/03/18,93.9,93.9,93.9,93.9,0,0 XS2005U,2005/03/18,93.9,93.9,93.9,93.9,0,0 XT2005M,2005/03/18,94.35,94.355,94.32,94.32,13037,280259 XT2005U,2005/03/18,94.325,94.325,94.325,94.325,0,0 YIR2005M,2005/03/18,5.92,5.93,5.91,5.93,0,0 YIR2005U,2005/03/18,5.94,5.97,5.94,5.96,0,0 YIR2005Z,2005/03/18,5.94,5.96,5.93,5.96,0,0 YIR2006H,2005/03/18,5.92,5.95,5.92,5.95,0,0 YIR2006M,2005/03/18,5.93,5.96,5.93,5.96,0,0 YIR2006U,2005/03/18,5.95,5.97,5.95,5.97,0,0 YIR2006Z,2005/03/18,5.98,5.98,5.98,5.98,0,0 YIR2007H,2005/03/18,6.01,6.01,6.01,6.01,0,0 YIR2007M,2005/03/18,6.04,6.04,6.04,6.04,0,0 YIR2007U,2005/03/18,6.07,6.07,6.07,6.07,0,0 YIR2007Z,2005/03/18,6.09,6.09,6.09,6.09,0,0 YIR2008H,2005/03/18,6.1,6.1,6.1,6.1,0,0 YIR2008M,2005/03/18,6.13,6.13,6.13,6.13,0,0 YIR2008U,2005/03/18,6.16,6.16,6.16,6.16,0,0 YIR2008Z,2005/03/18,6.19,6.19,6.19,6.19,0,0 YIR2009H,2005/03/18,6.22,6.22,6.22,6.22,0,0 YIR2009M,2005/03/18,6.18,6.18,6.18,6.18,0,0 YIR2009U,2005/03/18,6.21,6.21,6.21,6.21,0,0 YIR2009Z,2005/03/18,6.24,6.24,6.24,6.24,0,0 YIR2010H,2005/03/18,6.18,6.18,6.18,6.18,0,0 YS2005M,2005/03/18,94.08,94.08,94.08,94.08,0,0 YS2005U,2005/03/18,94.08,94.08,94.08,94.08,0,0 YT2005M,2005/03/18,94.37,94.38,94.33,94.33,30801,339810 YT2005U,2005/03/18,94.34,94.34,94.34,94.34,0,0 YXT2005M,2005/03/18,5.65,5.68,5.65,5.68,0,0 YXT2005U,2005/03/18,5.68,5.68,5.68,5.68,0,0 YYT2005M,2005/03/18,5.63,5.67,5.62,5.67,0,0 YYT2005U,2005/03/18,5.66,5.66,5.66,5.66,0,0