AF2005M,2005/03/21,0.7876,0.7876,0.7876,0.7876,1,440 AF2005U,2005/03/21,0.781,0.781,0.781,0.781,0,1 AF2005Z,2005/03/21,0.781,0.781,0.781,0.781,0,0 AF2006H,2005/03/21,0.781,0.781,0.781,0.781,0,0 AOI,2005/03/21,4238,4255.8,4238,4255.8,466926208,0 AP2005M,2005/03/21,4273,4290,4268,4282,11582,172204 AP2005U,2005/03/21,4277,4297,4277,4297,19,3405 AP2005Z,2005/03/21,4316,4316,4316,4316,234,3526 AP2006H,2005/03/21,4323,4323,4323,4323,30,1674 AP2006M,2005/03/21,4345,4345,4345,4345,1,359 AP2006U,2005/03/21,4362,4362,4362,4362,0,0 AR2005K,2005/03/21,7.4,7.4,7.4,7.4,0,23 AR2005Q,2005/03/21,7.51,7.51,7.51,7.51,0,0 AR2005X,2005/03/21,7.31,7.31,7.31,7.31,0,0 AR2006G,2005/03/21,7.38,7.38,7.38,7.38,0,0 AX2005J,2005/03/21,4.37,4.37,4.37,4.37,0,42 AX2005N,2005/03/21,4.43,4.43,4.43,4.43,0,7 AX2005V,2005/03/21,4.32,4.32,4.32,4.32,0,0 AX2006F,2005/03/21,4.24,4.24,4.24,4.24,0,0 AZ2005J,2005/03/21,21.41,21.41,21.41,21.41,2,226 AZ2005N,2005/03/21,21.26,21.26,21.26,21.26,0,0 AZ2005V,2005/03/21,20.89,20.89,20.89,20.89,0,0 AZ2006F,2005/03/21,20.48,20.48,20.48,20.48,0,0 BC2005J,2005/03/21,19.52,19.52,19.52,19.52,10,40 BC2005N,2005/03/21,19.36,19.36,19.36,19.36,10,11 BC2005V,2005/03/21,19.02,19.02,19.02,19.02,0,0 BC2006F,2005/03/21,18.73,18.73,18.73,18.73,0,0 BL2005H,2005/03/21,19.08,19.11,19.07,19.11,19,66 BL2005M,2005/03/21,19.43,19.43,19.37,19.39,32,60 BL2005U,2005/03/21,18.91,18.91,18.91,18.91,0,0 BL2005Z,2005/03/21,18.95,18.95,18.95,18.95,0,0 BM2005H,2005/03/21,8.43,8.43,8.43,8.43,0,3 BM2005M,2005/03/21,8.54,8.54,8.54,8.54,0,6 BM2005U,2005/03/21,8.36,8.36,8.36,8.36,0,0 BM2005Z,2005/03/21,8.36,8.36,8.36,8.36,0,0 BN2005H,2005/03/21,35,35,35,35,0,280 BN2005M,2005/03/21,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/03/21,34.05,34.05,34.05,34.05,0,305 BN2005Z,2005/03/21,33.25,33.25,33.25,33.25,0,290 BN2006H,2005/03/21,46.25,46.25,46.25,46.25,0,250 BN2006M,2005/03/21,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/03/21,35,35,35,35,0,220 BN2006Z,2005/03/21,30.75,30.75,30.75,30.75,0,220 BN2007H,2005/03/21,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/21,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/21,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/21,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/21,48,48,48,48,0,0 BN2008M,2005/03/21,36,36,36,36,0,0 BN2008U,2005/03/21,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/21,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/21,6.45,6.45,6.45,6.45,0,16 BO2005Q,2005/03/21,6.37,6.37,6.37,6.37,0,0 BO2005X,2005/03/21,6.45,6.45,6.45,6.45,0,0 BO2006G,2005/03/21,6.41,6.41,6.41,6.41,0,0 BP2005H,2005/03/21,8.9,8.9,8.9,8.9,0,15 BP2005M,2005/03/21,9.03,9.03,9.03,9.03,1,10 BP2005U,2005/03/21,8.92,8.92,8.92,8.92,0,4 BP2005Z,2005/03/21,8.91,8.91,8.91,8.91,0,0 BQ2005H,2005/03/21,37,37,37,37,0,52 BQ2005M,2005/03/21,29.75,29.75,29.75,29.75,0,76 BQ2005U,2005/03/21,30.75,30.75,30.75,30.75,0,71 BQ2005Z,2005/03/21,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/03/21,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/21,30.75,30.75,30.75,30.75,0,96 BQ2006U,2005/03/21,31.75,31.75,31.75,31.75,0,96 BQ2006Z,2005/03/21,31.25,31.25,31.25,31.25,0,101 BQ2007H,2005/03/21,50.5,50.5,50.5,50.5,0,45 BQ2007M,2005/03/21,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/21,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/21,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/21,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/21,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/21,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/21,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/21,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/21,32,32,32,32,0,75 BS2005U,2005/03/21,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/21,36,36,36,36,0,105 BS2006H,2005/03/21,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/21,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/21,32.65,32.65,32.65,32.65,0,205 BS2006Z,2005/03/21,35,35,35,35,0,195 BS2007H,2005/03/21,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/03/21,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/21,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/21,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/21,56,56,56,56,0,70 BS2008M,2005/03/21,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/21,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/21,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/21,27,27,27,27,0,75 BV2005M,2005/03/21,26.25,26.25,26.25,26.25,0,80 BV2005U,2005/03/21,27.4,27.4,27.4,27.4,0,95 BV2005Z,2005/03/21,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/21,40,40,40,40,0,115 BV2006M,2005/03/21,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/03/21,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/21,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/21,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/21,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/21,33,33,33,33,0,65 BV2007Z,2005/03/21,28,28,28,28,0,65 BV2008H,2005/03/21,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/21,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/21,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/21,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/21,705,705,705,705,0,40 BW2005M,2005/03/21,707,707,707,707,0,26 BW2005Q,2005/03/21,702,702,702,702,0,8 BW2005V,2005/03/21,703,703,703,703,0,2 BW2005Z,2005/03/21,704,704,704,704,0,0 BW2006G,2005/03/21,704,704,704,704,0,0 BW2006J,2005/03/21,704,704,704,704,0,0 BW2006M,2005/03/21,704,704,704,704,0,0 BW2006Q,2005/03/21,704,704,704,704,0,0 CA2005H,2005/03/21,47.52,47.52,47.52,47.52,0,144 CA2005M,2005/03/21,48.22,48.37,48.1,48.1,8,94 CA2005U,2005/03/21,48.29,48.29,48.29,48.29,0,31 CA2005Z,2005/03/21,47.84,47.84,47.84,47.84,0,0 CB2005J,2005/03/21,36.01,36.13,36.01,36.03,19,78 CB2005N,2005/03/21,36.61,36.61,36.54,36.6,24,110 CB2005V,2005/03/21,36.95,36.95,36.95,36.95,0,20 CB2006F,2005/03/21,36,36,36,36,0,0 CC2005J,2005/03/21,9.02,9.08,9.02,9.08,3,18 CC2005N,2005/03/21,9.2,9.2,9.2,9.2,0,0 CC2005V,2005/03/21,8.7,8.7,8.7,8.7,0,0 CC2006F,2005/03/21,8.76,8.76,8.76,8.76,0,0 CI2005H,2005/03/21,34.86,34.86,34.86,34.86,0,0 CI2005J,2005/03/21,34.86,34.86,34.86,34.86,0,0 CI2005K,2005/03/21,34.74,34.74,34.74,34.74,0,8 CI2005M,2005/03/21,35.65,35.65,35.65,35.65,0,0 CM2005K,2005/03/21,9.77,9.77,9.77,9.77,0,13 CM2005Q,2005/03/21,9.9,9.9,9.9,9.9,0,82 CM2005X,2005/03/21,9.29,9.29,9.29,9.29,0,0 CM2006G,2005/03/21,9.11,9.11,9.11,9.11,0,0 CS2005H,2005/03/21,11.66,11.66,11.66,11.66,0,2 CS2005M,2005/03/21,11.72,11.72,11.72,11.72,0,10 CS2005U,2005/03/21,11.63,11.63,11.63,11.63,0,0 CS2005Z,2005/03/21,11.54,11.54,11.54,11.54,0,0 CT2005K,2005/03/21,365,365,365,365,0,100 CT2005N,2005/03/21,364.5,364.5,364.5,364.5,0,29 CT2005U,2005/03/21,351,351,351,351,0,10 CT2005X,2005/03/21,335.5,335.5,335.5,335.5,0,1 CT2006F,2005/03/21,350,350,350,350,0,0 CT2006H,2005/03/21,350,350,350,350,0,0 CT2006K,2005/03/21,348,348,348,348,0,0 CT2006N,2005/03/21,347,347,347,347,0,0 CT2006U,2005/03/21,347,347,347,347,0,0 FB2005J,2005/03/21,5.34,5.34,5.34,5.34,0,13 FB2005N,2005/03/21,5.41,5.41,5.41,5.41,0,0 FB2005V,2005/03/21,5.58,5.58,5.58,5.58,0,0 FB2006F,2005/03/21,5.66,5.66,5.66,5.66,0,0 FW2005J,2005/03/21,931,931,931,931,0,180 FW2005M,2005/03/21,942,942,942,942,1,106 FW2005Q,2005/03/21,950,950,950,950,0,79 FW2005V,2005/03/21,958,958,958,958,0,10 FW2005Z,2005/03/21,965,965,965,965,0,3 FW2006G,2005/03/21,985,985,985,985,0,8 FW2006J,2005/03/21,987,987,987,987,0,0 FW2006M,2005/03/21,991,991,991,991,0,0 FW2006Q,2005/03/21,991,991,991,991,0,0 FX2005J,2005/03/21,4.33,4.33,4.33,4.33,0,35 FX2005N,2005/03/21,4.39,4.39,4.39,4.39,0,0 FX2005V,2005/03/21,4.04,4.04,4.04,4.04,0,0 FX2006F,2005/03/21,4.01,4.01,4.01,4.01,0,0 GN2005H,2005/03/21,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/21,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/21,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/21,3,3,3,3,0,0 GN2006H,2005/03/21,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/21,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/21,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/21,3,3,3,3,0,0 GQ2005H,2005/03/21,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/21,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/21,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/21,4,4,4,4,0,0 GQ2006H,2005/03/21,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/21,7,7,7,7,0,0 GQ2006U,2005/03/21,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/21,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/21,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/21,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/21,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/21,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/21,20,20,20,20,0,0 GS2006M,2005/03/21,4,4,4,4,0,0 GS2006U,2005/03/21,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/21,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/21,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/21,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/21,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/21,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/21,13,13,13,13,0,0 GV2006M,2005/03/21,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/21,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/21,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/21,782,782,782,782,0,328 GW2005M,2005/03/21,790,790,790,790,0,1105 GW2005Q,2005/03/21,883,883,883,883,2,138 GW2005V,2005/03/21,803,803,803,803,0,328 GW2005Z,2005/03/21,811,811,811,811,0,133 GW2006G,2005/03/21,820,820,820,820,0,0 GW2006J,2005/03/21,820,820,820,820,0,4 GW2006M,2005/03/21,820,820,820,820,0,0 GW2006Q,2005/03/21,820,820,820,820,0,0 IA2005H,2005/03/21,6.36,6.36,6.36,6.36,0,17 IA2005M,2005/03/21,6.44,6.44,6.44,6.44,0,0 IA2005U,2005/03/21,6.38,6.38,6.38,6.38,0,0 IA2005Z,2005/03/21,6.38,6.38,6.38,6.38,0,0 IB2005H,2005/03/21,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/21,94.37,94.37,94.365,94.365,970,33503 IB2005K,2005/03/21,94.295,94.295,94.295,94.295,86,8788 IB2005M,2005/03/21,94.27,94.27,94.265,94.265,250,5192 IB2005N,2005/03/21,94.245,94.245,94.245,94.245,150,3547 IB2005Q,2005/03/21,94.235,94.235,94.22,94.22,350,2960 IB2005U,2005/03/21,94.205,94.205,94.205,94.205,0,300 IB2005V,2005/03/21,94.205,94.205,94.205,94.205,0,50 IB2005X,2005/03/21,94.195,94.195,94.195,94.195,0,350 IB2005Z,2005/03/21,94.195,94.195,94.195,94.195,0,100 IB2006F,2005/03/21,94.205,94.205,94.205,94.205,0,150 IB2006G,2005/03/21,94.205,94.205,94.205,94.205,0,100 IR2005M,2005/03/21,94.07,94.07,94.05,94.06,19482,203123 IR2005U,2005/03/21,94.03,94.03,94.01,94.02,13100,129659 IR2005Z,2005/03/21,94.03,94.03,94,94.01,2149,53755 IR2006H,2005/03/21,94.04,94.04,94.03,94.03,1884,27251 IR2006M,2005/03/21,94.02,94.02,94.02,94.02,25,20201 IR2006U,2005/03/21,94,94,94,94,70,13526 IR2006Z,2005/03/21,93.98,93.98,93.98,93.98,0,9201 IR2007H,2005/03/21,93.95,93.95,93.95,93.95,0,3065 IR2007M,2005/03/21,93.92,93.92,93.92,93.92,100,2118 IR2007U,2005/03/21,93.89,93.89,93.89,93.89,0,983 IR2007Z,2005/03/21,93.86,93.86,93.86,93.86,0,1029 IR2008H,2005/03/21,93.85,93.85,93.85,93.85,0,264 IR2008M,2005/03/21,93.82,93.82,93.82,93.82,0,149 IR2008U,2005/03/21,93.79,93.79,93.79,93.79,0,91 IR2008Z,2005/03/21,93.76,93.76,93.76,93.76,0,100 IR2009H,2005/03/21,93.73,93.73,93.73,93.73,0,120 IR2009M,2005/03/21,93.77,93.77,93.77,93.77,0,395 IR2009U,2005/03/21,93.74,93.74,93.74,93.74,0,50 IR2009Z,2005/03/21,93.71,93.71,93.71,93.71,0,0 IR2010H,2005/03/21,93.77,93.77,93.77,93.77,0,0 KX2005J,2005/03/21,1046.5,1046.5,1046.5,1046.5,0,0 KX2005K,2005/03/21,1046.5,1046.5,1046.5,1046.5,0,0 KY2005J,2005/03/21,1061,1061,1061,1061,0,0 KY2005K,2005/03/21,1061,1061,1061,1061,0,0 LH2005K,2005/03/21,1.14,1.14,1.14,1.14,0,0 LH2005Q,2005/03/21,1.16,1.16,1.16,1.16,0,0 LH2005X,2005/03/21,0.96,0.96,0.96,0.96,0,0 LH2006G,2005/03/21,0.95,0.95,0.95,0.95,0,0 LL2005H,2005/03/21,13.16,13.16,13.16,13.16,0,3 LL2005M,2005/03/21,13.34,13.34,13.34,13.34,0,7 LL2005U,2005/03/21,13.45,13.45,13.45,13.45,0,0 LL2005Z,2005/03/21,13.21,13.21,13.21,13.21,0,0 MY2005K,2005/03/21,4.13,4.13,4.13,4.13,0,19 MY2005Q,2005/03/21,4.19,4.19,4.19,4.19,0,0 MY2005X,2005/03/21,4.19,4.19,4.19,4.19,0,0 MY2006G,2005/03/21,4.06,4.06,4.06,4.06,0,0 NB2005J,2005/03/21,29.29,29.29,29.29,29.29,0,26 NB2005N,2005/03/21,28.87,28.87,28.87,28.87,0,5 NB2005V,2005/03/21,29.14,29.14,29.14,29.14,0,3 NB2006F,2005/03/21,29.03,29.03,29.03,29.03,0,0 NM2005K,2005/03/21,18.49,18.49,18.49,18.49,1,12 NM2005Q,2005/03/21,18.65,18.65,18.65,18.65,0,2 NM2005X,2005/03/21,19.06,19.06,19.06,19.06,0,0 NM2006G,2005/03/21,18.96,18.96,18.96,18.96,0,0 PB2005H,2005/03/21,15.93,15.93,15.93,15.93,0,8 PB2005M,2005/03/21,16.15,16.15,16.15,16.15,4,9 PB2005U,2005/03/21,15.37,15.37,15.37,15.37,0,0 PB2005Z,2005/03/21,15.25,15.25,15.25,15.25,0,0 PC2005K,2005/03/21,10.03,10.03,10.03,10.03,0,23 PC2005Q,2005/03/21,10.18,10.18,10.18,10.18,0,0 PC2005X,2005/03/21,9.3,9.3,9.3,9.3,0,0 PC2006G,2005/03/21,9.19,9.19,9.19,9.19,0,0 PM2005H,2005/03/21,7.47,7.54,7.47,7.54,9,53 PM2005M,2005/03/21,7.49,7.49,7.49,7.49,1,12 PM2005U,2005/03/21,7.3,7.3,7.3,7.3,0,18 PM2005Z,2005/03/21,7.28,7.28,7.28,7.28,0,0 PN2005H,2005/03/21,54,54,54,54,0,195 PN2005M,2005/03/21,43.5,43.5,43.5,43.5,0,140 PN2005U,2005/03/21,45.75,45.75,45.75,45.75,0,120 PN2005Z,2005/03/21,46,46,46,46,0,120 PN2006H,2005/03/21,74.75,74.75,74.75,74.75,0,80 PN2006M,2005/03/21,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/21,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/21,39,39,39,39,0,45 PN2007H,2005/03/21,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/03/21,47,47,47,47,0,25 PN2007U,2005/03/21,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/21,34,34,34,34,0,15 PN2008H,2005/03/21,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/21,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/21,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/21,34,34,34,34,0,0 PQ2005H,2005/03/21,45,45,45,45,0,186 PQ2005M,2005/03/21,39.5,39.5,39.5,39.5,0,81 PQ2005U,2005/03/21,41.5,41.5,41.5,41.5,0,55 PQ2005Z,2005/03/21,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/21,84,84,84,84,0,150 PQ2006M,2005/03/21,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/21,42.75,42.75,42.75,42.75,0,35 PQ2006Z,2005/03/21,41.5,41.5,41.5,41.5,0,35 PQ2007H,2005/03/21,84,84,84,84,0,80 PQ2007M,2005/03/21,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/21,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/21,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/21,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/21,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/21,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/21,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/21,44,44,44,44,0,90 PS2005M,2005/03/21,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/21,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/21,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/21,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/21,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/21,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/21,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/21,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/21,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/21,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/21,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/21,100,100,100,100,0,15 PS2008M,2005/03/21,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/21,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/21,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/21,35,35,35,35,0,91 PV2005M,2005/03/21,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/03/21,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/03/21,36,36,36,36,0,15 PV2006H,2005/03/21,64,64,64,64,0,225 PV2006M,2005/03/21,38.5,38.5,38.5,38.5,0,40 PV2006U,2005/03/21,40,40,40,40,0,40 PV2006Z,2005/03/21,35.4,35.4,35.4,35.4,0,40 PV2007H,2005/03/21,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/21,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/21,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/21,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/21,67,67,67,67,0,125 PV2008M,2005/03/21,39,39,39,39,0,65 PV2008U,2005/03/21,45,45,45,45,0,0 PV2008Z,2005/03/21,36,36,36,36,0,0 QB2005J,2005/03/21,15.55,15.55,15.55,15.55,3,16 QB2005N,2005/03/21,15.67,15.67,15.67,15.67,0,0 QB2005V,2005/03/21,15.54,15.54,15.54,15.54,0,0 QB2006F,2005/03/21,15.28,15.28,15.28,15.28,0,0 QN2005K,2005/03/21,3.61,3.61,3.61,3.61,0,23 QN2005Q,2005/03/21,3.55,3.55,3.55,3.55,0,0 QN2005X,2005/03/21,3.6,3.6,3.6,3.6,0,0 QN2006G,2005/03/21,3.62,3.62,3.62,3.62,0,0 RE2005H,2005/03/21,7.96,7.96,7.96,7.96,220,20 RE2005M,2005/03/21,8.09,8.09,8.09,8.09,270,275 RE2005U,2005/03/21,7.95,7.95,7.95,7.95,0,0 RE2005Z,2005/03/21,7.98,7.98,7.98,7.98,0,0 SAF2005M,2005/03/21,0.7885,0.7885,0.7857,0.7857,4,440 SAP2005M,2005/03/21,4271,4274,4261,4268,972,172204 SAP2005U,2005/03/21,4281,4281,4275,4275,7,3405 SAP2005Z,2005/03/21,4316,4316,4316,4316,3,3526 SG2005J,2005/03/21,25.72,25.72,25.72,25.72,0,32 SG2005N,2005/03/21,25.42,25.42,25.42,25.42,0,10 SG2005V,2005/03/21,24.99,24.99,24.99,24.99,0,0 SG2006F,2005/03/21,24.74,24.74,24.74,24.74,0,0 SIB2005J,2005/03/21,94.375,94.375,94.375,94.375,656,33503 SIR2005M,2005/03/21,94.08,94.08,94.07,94.08,2206,203123 SIR2005U,2005/03/21,94.04,94.04,94.02,94.03,2597,129659 SIR2005Z,2005/03/21,94.04,94.04,94.02,94.04,655,53755 SIR2006H,2005/03/21,94.04,94.04,94.04,94.04,84,27251 SR2005H,2005/03/21,4.23,4.23,4.23,4.23,0,7 SR2005M,2005/03/21,4.29,4.29,4.29,4.29,0,8 SR2005U,2005/03/21,4.12,4.12,4.12,4.12,0,0 SR2005Z,2005/03/21,3.98,3.98,3.98,3.98,0,0 SU2005J,2005/03/21,19.56,19.56,19.56,19.56,3,12 SU2005N,2005/03/21,19.86,19.86,19.86,19.86,0,0 SU2005V,2005/03/21,19.07,19.07,19.07,19.07,0,0 SU2006F,2005/03/21,18.67,18.67,18.67,18.67,0,0 SXT2005M,2005/03/21,94.325,94.34,94.315,94.315,1850,275443 SYT2005M,2005/03/21,94.34,94.35,94.33,94.34,4077,336467 TA2005H,2005/03/21,5.41,5.41,5.41,5.41,1,72 TA2005M,2005/03/21,5.38,5.38,5.38,5.38,0,30 TA2005U,2005/03/21,5.46,5.46,5.46,5.46,0,0 TA2005Z,2005/03/21,5.46,5.46,5.46,5.46,0,0 TB2005J,2005/03/21,17.39,17.39,17.39,17.39,6,4 TB2005N,2005/03/21,17.65,17.65,17.65,17.65,0,2 TB2005V,2005/03/21,17.29,17.29,17.29,17.29,0,0 TB2006F,2005/03/21,17.14,17.14,17.14,17.14,0,0 TE2005H,2005/03/21,5.7,5.7,5.7,5.7,0,0 TE2005J,2005/03/21,5.44,5.44,5.33,5.33,3,0 TE2005K,2005/03/21,5.41,5.41,5.41,5.41,0,0 TE2005M,2005/03/21,5.41,5.41,5.41,5.41,0,0 TE2005N,2005/03/21,5.39,5.39,5.39,5.39,0,0 TE2005Q,2005/03/21,5.37,5.37,5.37,5.37,0,0 TE2005U,2005/03/21,5.36,5.36,5.36,5.36,0,0 TE2005V,2005/03/21,5.33,5.33,5.33,5.33,0,0 TE2005X,2005/03/21,5.32,5.32,5.32,5.32,0,0 TE2005Z,2005/03/21,5.39,5.39,5.39,5.39,0,0 TE2006F,2005/03/21,5.27,5.27,5.27,5.27,0,0 TE2006G,2005/03/21,5.19,5.19,5.19,5.19,0,0 UA2005J,2005/03/21,1118.5,1118.5,1118.5,1118.5,0,0 UA2005K,2005/03/21,1118.5,1118.5,1118.5,1118.5,0,0 WB2005J,2005/03/21,19.24,19.24,19.24,19.24,0,0 WB2005N,2005/03/21,19.34,19.34,19.34,19.34,0,0 WD2005H,2005/03/21,25.25,25.25,25.25,25.25,0,47 WD2005M,2005/03/21,25.62,25.62,25.62,25.62,0,5 WD2005U,2005/03/21,24.93,24.93,24.93,24.93,0,0 WD2005Z,2005/03/21,24.59,24.59,24.59,24.59,0,0 WE2005J,2005/03/21,16.66,16.66,16.66,16.66,0,10 WE2005N,2005/03/21,16.9,16.9,16.9,16.9,0,0 WE2005V,2005/03/21,15.38,15.38,15.38,15.38,0,0 WE2006F,2005/03/21,15.29,15.29,15.29,15.29,0,0 WF2005J,2005/03/21,42.34,42.34,42.34,42.34,1,7 WF2005N,2005/03/21,43.25,43.25,43.25,43.25,0,0 WF2005V,2005/03/21,43.84,43.84,43.84,43.84,0,0 WF2006F,2005/03/21,43.23,43.23,43.23,43.23,0,0 WM2005H,2005/03/21,6.32,6.32,6.32,6.32,0,6 WM2005M,2005/03/21,6.4,6.4,6.4,6.4,0,0 WM2005U,2005/03/21,6.76,6.76,6.76,6.76,0,0 WM2005Z,2005/03/21,6.71,6.71,6.71,6.71,0,0 WW2005H,2005/03/21,16.44,16.44,16.44,16.44,2,27 WW2005M,2005/03/21,16.71,16.71,16.71,16.71,0,4 WW2005U,2005/03/21,17,17,17,17,0,5 WW2005Z,2005/03/21,16.46,16.46,16.46,16.46,0,0 XS2005M,2005/03/21,93.86,93.86,93.86,93.86,0,0 XS2005U,2005/03/21,93.86,93.86,93.86,93.86,0,0 XT2005M,2005/03/21,94.31,94.315,94.275,94.28,9454,275443 XT2005U,2005/03/21,94.285,94.285,94.285,94.285,0,0 YIR2005M,2005/03/21,5.93,5.95,5.93,5.94,0,0 YIR2005U,2005/03/21,5.97,5.99,5.97,5.98,0,0 YIR2005Z,2005/03/21,5.97,6,5.97,5.99,0,0 YIR2006H,2005/03/21,5.96,5.97,5.96,5.97,0,0 YIR2006M,2005/03/21,5.98,5.98,5.98,5.98,0,0 YIR2006U,2005/03/21,6,6,6,6,0,0 YIR2006Z,2005/03/21,6.02,6.02,6.02,6.02,0,0 YIR2007H,2005/03/21,6.05,6.05,6.05,6.05,0,0 YIR2007M,2005/03/21,6.08,6.08,6.08,6.08,0,0 YIR2007U,2005/03/21,6.11,6.11,6.11,6.11,0,0 YIR2007Z,2005/03/21,6.14,6.14,6.14,6.14,0,0 YIR2008H,2005/03/21,6.15,6.15,6.15,6.15,0,0 YIR2008M,2005/03/21,6.18,6.18,6.18,6.18,0,0 YIR2008U,2005/03/21,6.21,6.21,6.21,6.21,0,0 YIR2008Z,2005/03/21,6.24,6.24,6.24,6.24,0,0 YIR2009H,2005/03/21,6.27,6.27,6.27,6.27,0,0 YIR2009M,2005/03/21,6.23,6.23,6.23,6.23,0,0 YIR2009U,2005/03/21,6.26,6.26,6.26,6.26,0,0 YIR2009Z,2005/03/21,6.29,6.29,6.29,6.29,0,0 YIR2010H,2005/03/21,6.23,6.23,6.23,6.23,0,0 YS2005M,2005/03/21,94.04,94.04,94.04,94.04,0,0 YS2005U,2005/03/21,94.04,94.04,94.04,94.04,0,0 YT2005M,2005/03/21,94.34,94.34,94.29,94.29,22198,336467 YT2005U,2005/03/21,94.3,94.3,94.3,94.3,0,0 YXT2005M,2005/03/21,5.69,5.72,5.69,5.72,0,0 YXT2005U,2005/03/21,5.72,5.72,5.72,5.72,0,0 YYT2005M,2005/03/21,5.66,5.71,5.66,5.71,0,0 YYT2005U,2005/03/21,5.7,5.7,5.7,5.7,0,0