AF2005M,2005/03/22,0.781,0.781,0.7786,0.7786,4,447 AF2005U,2005/03/22,0.7739,0.7739,0.7739,0.7739,0,6 AF2005Z,2005/03/22,0.7739,0.7739,0.7739,0.7739,0,0 AF2006H,2005/03/22,0.7739,0.7739,0.7739,0.7739,0,0 AOI,2005/03/22,4255.7,4255.7,4224.3,4225.5,635035008,0 AP2005M,2005/03/22,4270,4276,4237,4240,15785,175450 AP2005U,2005/03/22,4278,4280,4265,4265,156,3437 AP2005Z,2005/03/22,4274,4274,4274,4274,0,3526 AP2006H,2005/03/22,4281,4281,4281,4281,0,1674 AP2006M,2005/03/22,4303,4303,4303,4303,0,359 AP2006U,2005/03/22,4320,4320,4320,4320,0,0 AR2005K,2005/03/22,7.4,7.4,7.4,7.4,2,25 AR2005Q,2005/03/22,7.5,7.5,7.5,7.5,0,0 AR2005X,2005/03/22,7.3,7.3,7.3,7.3,0,0 AR2006G,2005/03/22,7.37,7.37,7.37,7.37,0,0 AX2005J,2005/03/22,4.29,4.29,4.29,4.29,0,42 AX2005N,2005/03/22,4.35,4.35,4.35,4.35,0,7 AX2005V,2005/03/22,4.24,4.24,4.24,4.24,0,0 AX2006F,2005/03/22,4.16,4.16,4.16,4.16,0,0 AZ2005J,2005/03/22,21.44,21.44,21.44,21.44,4,230 AZ2005N,2005/03/22,21.14,21.14,21.14,21.14,0,0 AZ2005V,2005/03/22,20.78,20.78,20.78,20.78,0,0 AZ2006F,2005/03/22,20.37,20.37,20.37,20.37,0,0 BC2005J,2005/03/22,19.63,19.63,19.44,19.44,16,49 BC2005N,2005/03/22,19.28,19.28,19.28,19.28,0,11 BC2005V,2005/03/22,18.92,18.92,18.92,18.92,0,0 BC2006F,2005/03/22,18.63,18.63,18.63,18.63,0,0 BL2005H,2005/03/22,18.89,18.89,18.89,18.89,0,66 BL2005M,2005/03/22,19.27,19.27,19.16,19.16,2,61 BL2005U,2005/03/22,18.68,18.68,18.68,18.68,0,0 BL2005Z,2005/03/22,18.72,18.72,18.72,18.72,0,0 BM2005H,2005/03/22,8.28,8.28,8.28,8.28,0,3 BM2005M,2005/03/22,8.39,8.39,8.39,8.39,0,6 BM2005U,2005/03/22,8.21,8.21,8.21,8.21,0,0 BM2005Z,2005/03/22,8.21,8.21,8.21,8.21,0,0 BN2005H,2005/03/22,34,34,34,34,0,280 BN2005M,2005/03/22,32.5,32.5,32.5,32.5,0,290 BN2005U,2005/03/22,34.25,34.25,34.25,34.25,0,305 BN2005Z,2005/03/22,33.25,33.25,33.25,33.25,0,290 BN2006H,2005/03/22,46.25,46.25,46.25,46.25,0,250 BN2006M,2005/03/22,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/03/22,35,35,35,35,0,220 BN2006Z,2005/03/22,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/22,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/03/22,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/22,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/22,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/22,48,48,48,48,0,0 BN2008M,2005/03/22,36,36,36,36,0,0 BN2008U,2005/03/22,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/22,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/22,6.36,6.36,6.36,6.36,0,16 BO2005Q,2005/03/22,6.28,6.28,6.28,6.28,0,0 BO2005X,2005/03/22,6.36,6.36,6.36,6.36,0,0 BO2006G,2005/03/22,6.32,6.32,6.32,6.32,0,0 BP2005H,2005/03/22,8.96,8.96,8.96,8.96,13,15 BP2005M,2005/03/22,9.29,9.29,9.16,9.2,10,11 BP2005U,2005/03/22,8.97,8.97,8.97,8.97,0,4 BP2005Z,2005/03/22,8.96,8.96,8.96,8.96,0,0 BQ2005H,2005/03/22,37,37,37,37,0,52 BQ2005M,2005/03/22,29.5,29.5,29.5,29.5,0,76 BQ2005U,2005/03/22,30.75,30.75,30.75,30.75,0,71 BQ2005Z,2005/03/22,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/03/22,50.5,50.5,50.5,50.5,0,97 BQ2006M,2005/03/22,30.75,30.75,30.75,30.75,0,96 BQ2006U,2005/03/22,31.75,31.75,31.75,31.75,0,96 BQ2006Z,2005/03/22,31.25,31.25,31.25,31.25,0,101 BQ2007H,2005/03/22,50.5,50.5,50.5,50.5,0,45 BQ2007M,2005/03/22,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/22,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/22,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/22,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/22,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/22,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/22,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/22,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/22,32,32,32,32,0,75 BS2005U,2005/03/22,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/22,36,36,36,36,0,105 BS2006H,2005/03/22,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/22,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/22,32.5,32.5,32.5,32.5,0,205 BS2006Z,2005/03/22,35,35,35,35,0,195 BS2007H,2005/03/22,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/03/22,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/22,33.65,33.65,33.65,33.65,0,75 BS2007Z,2005/03/22,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/22,56,56,56,56,0,70 BS2008M,2005/03/22,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/22,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/22,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/22,26,26,26,26,0,75 BV2005M,2005/03/22,26.5,26.5,26.5,26.5,0,80 BV2005U,2005/03/22,27.4,27.4,27.4,27.4,0,95 BV2005Z,2005/03/22,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/22,40,40,40,40,0,115 BV2006M,2005/03/22,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/03/22,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/22,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/22,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/22,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/22,33,33,33,33,0,65 BV2007Z,2005/03/22,28,28,28,28,0,65 BV2008H,2005/03/22,41.1,41.1,41.1,41.1,0,25 BV2008M,2005/03/22,31.15,31.15,31.15,31.15,0,35 BV2008U,2005/03/22,32.15,32.15,32.15,32.15,0,35 BV2008Z,2005/03/22,28.45,28.45,28.45,28.45,0,35 BW2005J,2005/03/22,699,699,699,699,0,40 BW2005M,2005/03/22,704,704,704,704,0,26 BW2005Q,2005/03/22,699,699,699,699,0,8 BW2005V,2005/03/22,700,700,700,700,0,2 BW2005Z,2005/03/22,701,701,701,701,0,0 BW2006G,2005/03/22,701,701,701,701,0,0 BW2006J,2005/03/22,701,701,701,701,0,0 BW2006M,2005/03/22,701,701,701,701,0,0 BW2006Q,2005/03/22,701,701,701,701,0,0 CA2005H,2005/03/22,46.94,46.94,46.67,46.72,27,169 CA2005M,2005/03/22,47.55,47.55,47.37,47.37,14,90 CA2005U,2005/03/22,47.54,47.54,47.54,47.54,0,31 CA2005Z,2005/03/22,47.09,47.09,47.09,47.09,0,0 CB2005J,2005/03/22,36.14,36.14,36.14,36.14,0,78 CB2005N,2005/03/22,36.47,36.47,36.47,36.47,8,118 CB2005V,2005/03/22,36.91,36.91,36.91,36.91,0,20 CB2006F,2005/03/22,35.96,35.96,35.96,35.96,0,0 CC2005J,2005/03/22,8.81,8.81,8.81,8.81,0,18 CC2005N,2005/03/22,8.93,8.93,8.93,8.93,0,0 CC2005V,2005/03/22,8.44,8.44,8.44,8.44,0,0 CC2006F,2005/03/22,8.5,8.5,8.5,8.5,0,0 CI2005H,2005/03/22,34.82,34.82,34.82,34.82,0,0 CI2005J,2005/03/22,34.82,34.82,34.82,34.82,0,0 CI2005K,2005/03/22,34.7,34.7,34.7,34.7,0,8 CI2005M,2005/03/22,35.61,35.61,35.61,35.61,0,0 CM2005K,2005/03/22,9.76,9.76,9.76,9.76,0,13 CM2005Q,2005/03/22,9.89,9.89,9.89,9.89,0,82 CM2005X,2005/03/22,9.28,9.28,9.28,9.28,0,0 CM2006G,2005/03/22,9.1,9.1,9.1,9.1,0,0 CS2005H,2005/03/22,11.48,11.48,11.48,11.48,0,2 CS2005M,2005/03/22,11.55,11.55,11.53,11.53,8,10 CS2005U,2005/03/22,11.45,11.45,11.45,11.45,0,0 CS2005Z,2005/03/22,11.36,11.36,11.36,11.36,0,0 CT2005K,2005/03/22,365,365,365,365,0,100 CT2005N,2005/03/22,364.5,364.5,364.5,364.5,0,29 CT2005U,2005/03/22,351,351,351,351,0,10 CT2005X,2005/03/22,335.5,335.5,335.5,335.5,0,1 CT2006F,2005/03/22,350,350,350,350,0,0 CT2006H,2005/03/22,350,350,350,350,0,0 CT2006K,2005/03/22,348,348,348,348,0,0 CT2006N,2005/03/22,347,347,347,347,0,0 CT2006U,2005/03/22,347,347,347,347,0,0 FB2005J,2005/03/22,5.29,5.29,5.29,5.29,0,13 FB2005N,2005/03/22,5.36,5.36,5.36,5.36,0,0 FB2005V,2005/03/22,5.53,5.53,5.53,5.53,0,0 FB2006F,2005/03/22,5.61,5.61,5.61,5.61,0,0 FW2005J,2005/03/22,938,938,938,938,12,190 FW2005M,2005/03/22,945,947,945,947,10,113 FW2005Q,2005/03/22,954,954,954,954,2,81 FW2005V,2005/03/22,966,966,966,966,0,10 FW2005Z,2005/03/22,970,970,970,970,0,3 FW2006G,2005/03/22,990,990,990,990,0,8 FW2006J,2005/03/22,992,992,992,992,0,0 FW2006M,2005/03/22,996,996,996,996,0,0 FW2006Q,2005/03/22,996,996,996,996,0,0 FX2005J,2005/03/22,4.25,4.3,4.25,4.3,20,33 FX2005N,2005/03/22,4.3,4.3,4.3,4.3,0,0 FX2005V,2005/03/22,3.95,3.95,3.95,3.95,0,0 FX2006F,2005/03/22,3.92,3.92,3.92,3.92,0,0 GN2005H,2005/03/22,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/22,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/22,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/22,3,3,3,3,0,0 GN2006H,2005/03/22,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/22,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/22,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/22,3,3,3,3,0,0 GQ2005H,2005/03/22,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/22,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/22,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/22,4,4,4,4,0,0 GQ2006H,2005/03/22,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/22,7,7,7,7,0,0 GQ2006U,2005/03/22,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/22,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/22,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/22,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/22,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/22,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/22,20,20,20,20,0,0 GS2006M,2005/03/22,4,4,4,4,0,0 GS2006U,2005/03/22,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/22,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/22,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/22,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/22,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/22,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/22,13,13,13,13,0,0 GV2006M,2005/03/22,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/22,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/22,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/22,788,789,785,785,18,329 GW2005M,2005/03/22,795,798,795,797,11,1113 GW2005Q,2005/03/22,803,803,803,803,0,138 GW2005V,2005/03/22,814,814,814,814,0,328 GW2005Z,2005/03/22,815,815,815,815,3,136 GW2006G,2005/03/22,821,821,821,821,0,0 GW2006J,2005/03/22,821,821,821,821,0,4 GW2006M,2005/03/22,821,821,821,821,0,0 GW2006Q,2005/03/22,821,821,821,821,0,0 IA2005H,2005/03/22,6.34,6.34,6.34,6.34,0,17 IA2005M,2005/03/22,6.41,6.41,6.41,6.41,0,0 IA2005U,2005/03/22,6.36,6.36,6.36,6.36,0,0 IA2005Z,2005/03/22,6.36,6.36,6.36,6.36,0,0 IB2005H,2005/03/22,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/22,94.36,94.36,94.36,94.36,1200,33901 IB2005K,2005/03/22,94.29,94.29,94.285,94.285,490,8986 IB2005M,2005/03/22,94.26,94.26,94.255,94.255,901,5292 IB2005N,2005/03/22,94.22,94.22,94.22,94.22,50,3597 IB2005Q,2005/03/22,94.22,94.22,94.2,94.2,435,3310 IB2005U,2005/03/22,94.175,94.175,94.175,94.175,0,300 IB2005V,2005/03/22,94.175,94.175,94.175,94.175,0,50 IB2005X,2005/03/22,94.165,94.165,94.165,94.165,0,350 IB2005Z,2005/03/22,94.155,94.155,94.155,94.155,0,100 IB2006F,2005/03/22,94.155,94.155,94.155,94.155,0,150 IB2006G,2005/03/22,94.145,94.145,94.145,94.145,0,100 IR2005M,2005/03/22,94.06,94.06,94.02,94.02,48550,224587 IR2005U,2005/03/22,94.02,94.02,93.97,93.98,22233,140671 IR2005Z,2005/03/22,94,94,93.97,93.97,4509,55446 IR2006H,2005/03/22,94,94,93.98,93.98,2676,28665 IR2006M,2005/03/22,94,94,93.98,93.99,881,20193 IR2006U,2005/03/22,93.98,93.98,93.96,93.96,835,13893 IR2006Z,2005/03/22,93.96,93.96,93.93,93.93,212,9329 IR2007H,2005/03/22,93.91,93.92,93.9,93.9,220,3012 IR2007M,2005/03/22,93.88,93.89,93.87,93.87,105,2163 IR2007U,2005/03/22,93.85,93.85,93.85,93.85,0,983 IR2007Z,2005/03/22,93.82,93.82,93.82,93.82,50,1055 IR2008H,2005/03/22,93.81,93.81,93.81,93.81,0,264 IR2008M,2005/03/22,93.78,93.78,93.78,93.78,0,149 IR2008U,2005/03/22,93.75,93.75,93.75,93.75,0,91 IR2008Z,2005/03/22,93.72,93.72,93.72,93.72,0,100 IR2009H,2005/03/22,93.69,93.69,93.69,93.69,0,120 IR2009M,2005/03/22,93.73,93.73,93.73,93.73,0,395 IR2009U,2005/03/22,93.71,93.71,93.71,93.71,0,50 IR2009Z,2005/03/22,93.67,93.67,93.67,93.67,0,0 IR2010H,2005/03/22,93.73,93.73,93.73,93.73,0,0 KX2005J,2005/03/22,1045,1045,1045,1045,0,0 KX2005K,2005/03/22,1045,1045,1045,1045,0,0 KY2005J,2005/03/22,1059,1059,1059,1059,0,0 KY2005K,2005/03/22,1059,1059,1059,1059,0,0 LH2005K,2005/03/22,1.14,1.14,1.14,1.14,0,0 LH2005Q,2005/03/22,1.16,1.16,1.16,1.16,0,0 LH2005X,2005/03/22,0.96,0.96,0.96,0.96,0,0 LH2006G,2005/03/22,0.95,0.95,0.95,0.95,0,0 LL2005H,2005/03/22,13.06,13.06,13.06,13.06,0,3 LL2005M,2005/03/22,13.24,13.24,13.24,13.24,0,7 LL2005U,2005/03/22,13.35,13.35,13.35,13.35,0,0 LL2005Z,2005/03/22,13.11,13.11,13.11,13.11,0,0 MY2005K,2005/03/22,4.1,4.1,4.1,4.1,8,19 MY2005Q,2005/03/22,4.14,4.14,4.14,4.14,0,0 MY2005X,2005/03/22,4.13,4.13,4.13,4.13,0,0 MY2006G,2005/03/22,4,4,4,4,0,0 NB2005J,2005/03/22,29.27,29.35,29.27,29.35,14,21 NB2005N,2005/03/22,28.98,28.98,28.98,28.98,0,5 NB2005V,2005/03/22,29.24,29.24,29.24,29.24,0,3 NB2006F,2005/03/22,29.13,29.13,29.13,29.13,0,0 NM2005K,2005/03/22,18.18,18.18,18.18,18.18,1,11 NM2005Q,2005/03/22,18.54,18.54,18.54,18.54,0,2 NM2005X,2005/03/22,18.95,18.95,18.95,18.95,0,0 NM2006G,2005/03/22,18.85,18.85,18.85,18.85,0,0 PB2005H,2005/03/22,15.81,15.81,15.81,15.81,0,8 PB2005M,2005/03/22,16.01,16.01,16.01,16.01,0,9 PB2005U,2005/03/22,15.25,15.25,15.25,15.25,0,0 PB2005Z,2005/03/22,15.13,15.13,15.13,15.13,0,0 PC2005K,2005/03/22,10.1,10.1,10.1,10.1,0,23 PC2005Q,2005/03/22,10.25,10.25,10.25,10.25,0,0 PC2005X,2005/03/22,9.37,9.37,9.37,9.37,0,0 PC2006G,2005/03/22,9.26,9.26,9.26,9.26,0,0 PM2005H,2005/03/22,7.48,7.48,7.45,7.45,4,51 PM2005M,2005/03/22,7.44,7.44,7.44,7.44,2,12 PM2005U,2005/03/22,7.2,7.2,7.2,7.2,0,18 PM2005Z,2005/03/22,7.18,7.18,7.18,7.18,0,0 PN2005H,2005/03/22,53,53,53,53,0,195 PN2005M,2005/03/22,43,43,43,43,0,140 PN2005U,2005/03/22,46,46,46,46,0,120 PN2005Z,2005/03/22,46,46,46,46,0,120 PN2006H,2005/03/22,74.75,74.75,74.75,74.75,0,80 PN2006M,2005/03/22,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/22,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/22,39,39,39,39,0,45 PN2007H,2005/03/22,76.65,76.65,76.65,76.65,0,35 PN2007M,2005/03/22,47,47,47,47,0,25 PN2007U,2005/03/22,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/22,34,34,34,34,0,15 PN2008H,2005/03/22,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/22,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/22,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/22,34,34,34,34,0,0 PQ2005H,2005/03/22,45,45,45,45,0,186 PQ2005M,2005/03/22,39,39,39,39,0,81 PQ2005U,2005/03/22,41.5,41.5,41.5,41.5,0,55 PQ2005Z,2005/03/22,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/22,84,84,84,84,0,150 PQ2006M,2005/03/22,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/22,42.75,42.75,42.75,42.75,0,35 PQ2006Z,2005/03/22,41.5,41.5,41.5,41.5,0,35 PQ2007H,2005/03/22,84,84,84,84,0,80 PQ2007M,2005/03/22,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/22,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/22,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/22,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/22,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/22,44,44,44,44,0,90 PS2005M,2005/03/22,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/22,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/22,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/22,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/22,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/22,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/22,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/22,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/22,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/22,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/22,100,100,100,100,0,15 PS2008M,2005/03/22,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/22,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/22,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/22,34,34,34,34,0,91 PV2005M,2005/03/22,33.25,33.25,33.25,33.25,0,55 PV2005U,2005/03/22,35,35,35,35,0,20 PV2005Z,2005/03/22,36,36,36,36,0,15 PV2006H,2005/03/22,64.25,64.25,64.25,64.25,0,225 PV2006M,2005/03/22,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/03/22,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/03/22,35.4,35.4,35.4,35.4,0,40 PV2007H,2005/03/22,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/22,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/22,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/22,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/22,67,67,67,67,0,125 PV2008M,2005/03/22,39,39,39,39,0,65 PV2008U,2005/03/22,45,45,45,45,0,0 PV2008Z,2005/03/22,36,36,36,36,0,0 QB2005J,2005/03/22,15.18,15.18,15.18,15.18,0,16 QB2005N,2005/03/22,15.39,15.39,15.39,15.39,0,0 QB2005V,2005/03/22,15.27,15.27,15.27,15.27,0,0 QB2006F,2005/03/22,15.01,15.01,15.01,15.01,0,0 QN2005K,2005/03/22,3.58,3.58,3.58,3.58,0,23 QN2005Q,2005/03/22,3.52,3.52,3.52,3.52,0,0 QN2005X,2005/03/22,3.57,3.57,3.57,3.57,0,0 QN2006G,2005/03/22,3.59,3.59,3.59,3.59,0,0 RE2005H,2005/03/22,7.93,7.93,7.93,7.93,0,20 RE2005M,2005/03/22,8.06,8.06,8.06,8.06,0,275 RE2005U,2005/03/22,7.92,7.92,7.92,7.92,0,0 RE2005Z,2005/03/22,7.95,7.95,7.95,7.95,0,0 SAF2005M,2005/03/22,0.7862,0.7862,0.781,0.781,3,447 SAF2005U,2005/03/22,0.7819,0.7819,0.7819,0.7819,5,6 SAP2005M,2005/03/22,4282,4286,4274,4275,697,175450 SAP2005U,2005/03/22,4251,4251,4251,4251,12,3437 SG2005J,2005/03/22,25.43,25.43,25.43,25.43,0,32 SG2005N,2005/03/22,25.13,25.13,25.13,25.13,0,10 SG2005V,2005/03/22,24.7,24.7,24.7,24.7,0,0 SG2006F,2005/03/22,24.45,24.45,24.45,24.45,0,0 SIR2005M,2005/03/22,94.05,94.07,94.05,94.05,4442,224587 SIR2005U,2005/03/22,94.02,94.02,94.01,94.01,1661,140671 SIR2005Z,2005/03/22,94,94.01,94,94.01,1081,55446 SIR2006H,2005/03/22,94.02,94.02,94.01,94.01,1325,28665 SIR2006M,2005/03/22,93.98,93.98,93.98,93.98,300,20193 SR2005H,2005/03/22,4.21,4.21,4.21,4.21,0,7 SR2005M,2005/03/22,4.26,4.26,4.26,4.26,0,8 SR2005U,2005/03/22,4.1,4.1,4.1,4.1,0,0 SR2005Z,2005/03/22,3.96,3.96,3.96,3.96,0,0 SU2005J,2005/03/22,19.52,19.52,19.52,19.52,0,12 SU2005N,2005/03/22,19.79,19.79,19.79,19.79,0,0 SU2005V,2005/03/22,19,19,19,19,0,0 SU2006F,2005/03/22,18.6,18.6,18.6,18.6,0,0 SXT2005M,2005/03/22,94.285,94.29,94.27,94.28,3765,281487 SYT2005M,2005/03/22,94.3,94.3,94.28,94.29,6226,355205 TA2005H,2005/03/22,5.5,5.5,5.5,5.5,0,72 TA2005M,2005/03/22,5.41,5.41,5.41,5.41,7,23 TA2005U,2005/03/22,5.5,5.5,5.5,5.5,0,0 TA2005Z,2005/03/22,5.5,5.5,5.5,5.5,0,0 TB2005J,2005/03/22,17.35,17.35,17.35,17.35,0,4 TB2005N,2005/03/22,17.58,17.58,17.58,17.58,0,2 TB2005V,2005/03/22,17.23,17.23,17.23,17.23,0,0 TB2006F,2005/03/22,17.08,17.08,17.08,17.08,0,0 TE2005H,2005/03/22,5.75,5.75,5.75,5.75,0,0 TE2005J,2005/03/22,5.38,5.38,5.38,5.38,0,0 TE2005K,2005/03/22,5.46,5.46,5.46,5.46,0,0 TE2005M,2005/03/22,5.46,5.46,5.46,5.46,0,0 TE2005N,2005/03/22,5.44,5.44,5.44,5.44,0,0 TE2005Q,2005/03/22,5.42,5.42,5.42,5.42,0,0 TE2005U,2005/03/22,5.41,5.41,5.41,5.41,0,0 TE2005V,2005/03/22,5.38,5.38,5.38,5.38,0,0 TE2005X,2005/03/22,5.37,5.37,5.37,5.37,0,0 TE2005Z,2005/03/22,5.44,5.44,5.44,5.44,0,0 TE2006F,2005/03/22,5.32,5.32,5.32,5.32,0,0 TE2006G,2005/03/22,5.24,5.24,5.24,5.24,0,0 UA2005J,2005/03/22,1119.5,1119.5,1119.5,1119.5,0,0 UA2005K,2005/03/22,1119.5,1119.5,1119.5,1119.5,0,0 WB2005J,2005/03/22,19.14,19.14,19.14,19.14,0,0 WB2005N,2005/03/22,19.24,19.24,19.24,19.24,0,0 WD2005H,2005/03/22,25.2,25.2,25.2,25.2,0,47 WD2005M,2005/03/22,25.55,25.55,25.55,25.55,5,10 WD2005U,2005/03/22,24.88,24.88,24.88,24.88,0,0 WD2005Z,2005/03/22,24.54,24.54,24.54,24.54,0,0 WE2005J,2005/03/22,16.49,16.49,16.49,16.49,0,10 WE2005N,2005/03/22,16.73,16.73,16.73,16.73,0,0 WE2005V,2005/03/22,15.21,15.21,15.21,15.21,0,0 WE2006F,2005/03/22,15.12,15.12,15.12,15.12,0,0 WF2005J,2005/03/22,41.85,42.1,41.61,41.61,13,17 WF2005N,2005/03/22,42.12,42.12,42.12,42.12,0,0 WF2005V,2005/03/22,42.73,42.73,42.73,42.73,0,0 WF2006F,2005/03/22,42.12,42.12,42.12,42.12,0,0 WM2005H,2005/03/22,6.23,6.23,6.23,6.23,0,6 WM2005M,2005/03/22,6.31,6.31,6.31,6.31,0,0 WM2005U,2005/03/22,6.67,6.67,6.67,6.67,0,0 WM2005Z,2005/03/22,6.62,6.62,6.62,6.62,0,0 WW2005H,2005/03/22,16.45,16.45,16.45,16.45,0,27 WW2005M,2005/03/22,16.89,16.89,16.89,16.89,1,3 WW2005U,2005/03/22,16.72,16.72,16.72,16.72,0,5 WW2005Z,2005/03/22,16.18,16.18,16.18,16.18,0,0 XS2005M,2005/03/22,93.83,93.83,93.83,93.83,0,0 XS2005U,2005/03/22,93.83,93.83,93.83,93.83,0,0 XT2005M,2005/03/22,94.285,94.285,94.24,94.25,18679,281487 XT2005U,2005/03/22,94.255,94.255,94.255,94.255,0,0 YIR2005M,2005/03/22,5.94,5.98,5.94,5.98,0,0 YIR2005U,2005/03/22,5.98,6.03,5.98,6.02,0,0 YIR2005Z,2005/03/22,6,6.03,6,6.03,0,0 YIR2006H,2005/03/22,6,6.02,6,6.02,0,0 YIR2006M,2005/03/22,6,6.02,6,6.01,0,0 YIR2006U,2005/03/22,6.02,6.04,6.02,6.04,0,0 YIR2006Z,2005/03/22,6.04,6.07,6.04,6.07,0,0 YIR2007H,2005/03/22,6.09,6.1,6.08,6.1,0,0 YIR2007M,2005/03/22,6.12,6.13,6.11,6.13,0,0 YIR2007U,2005/03/22,6.15,6.15,6.15,6.15,0,0 YIR2007Z,2005/03/22,6.18,6.18,6.18,6.18,0,0 YIR2008H,2005/03/22,6.19,6.19,6.19,6.19,0,0 YIR2008M,2005/03/22,6.22,6.22,6.22,6.22,0,0 YIR2008U,2005/03/22,6.25,6.25,6.25,6.25,0,0 YIR2008Z,2005/03/22,6.28,6.28,6.28,6.28,0,0 YIR2009H,2005/03/22,6.31,6.31,6.31,6.31,0,0 YIR2009M,2005/03/22,6.27,6.27,6.27,6.27,0,0 YIR2009U,2005/03/22,6.29,6.29,6.29,6.29,0,0 YIR2009Z,2005/03/22,6.33,6.33,6.33,6.33,0,0 YIR2010H,2005/03/22,6.27,6.27,6.27,6.27,0,0 YS2005M,2005/03/22,94.01,94.01,94.01,94.01,0,0 YS2005U,2005/03/22,94.01,94.01,94.01,94.01,0,0 YT2005M,2005/03/22,94.29,94.29,94.25,94.27,70163,355205 YT2005U,2005/03/22,94.27,94.27,94.27,94.27,0,0 YXT2005M,2005/03/22,5.72,5.76,5.72,5.75,0,0 YXT2005U,2005/03/22,5.75,5.75,5.75,5.75,0,0 YYT2005M,2005/03/22,5.71,5.75,5.71,5.73,0,0 YYT2005U,2005/03/22,5.73,5.73,5.73,5.73,0,0