AF2005M,2005/03/23,0.778,0.778,0.7739,0.7747,5,459 AF2005U,2005/03/23,0.7698,0.7698,0.7698,0.7698,0,36 AF2005Z,2005/03/23,0.7698,0.7698,0.7698,0.7698,0,0 AF2006H,2005/03/23,0.7698,0.7698,0.7698,0.7698,0,0 AOI,2005/03/23,4219.2,4219.2,4164.6,4164.6,632125184,0 AP2005M,2005/03/23,4218,4218,4172,4175,20510,175202 AP2005U,2005/03/23,4234,4234,4188,4188,60,3443 AP2005Z,2005/03/23,4225,4225,4218,4225,17,3519 AP2006H,2005/03/23,4214,4214,4214,4214,30,1670 AP2006M,2005/03/23,4236,4236,4236,4236,1,359 AP2006U,2005/03/23,4253,4253,4253,4253,0,0 AR2005K,2005/03/23,7.29,7.29,7.29,7.29,2,23 AR2005Q,2005/03/23,7.4,7.4,7.4,7.4,0,0 AR2005X,2005/03/23,7.2,7.2,7.2,7.2,0,0 AR2006G,2005/03/23,7.27,7.27,7.27,7.27,0,0 AX2005J,2005/03/23,4.22,4.22,4.22,4.22,44,14 AX2005N,2005/03/23,4.26,4.26,4.26,4.26,0,7 AX2005V,2005/03/23,4.15,4.15,4.15,4.15,0,0 AX2006F,2005/03/23,4.07,4.07,4.07,4.07,0,0 AZ2005J,2005/03/23,21.02,21.02,21.02,21.02,0,230 AZ2005N,2005/03/23,20.8,20.8,20.8,20.8,0,0 AZ2005V,2005/03/23,20.45,20.45,20.45,20.45,0,0 AZ2006F,2005/03/23,20.04,20.04,20.04,20.04,0,0 BC2005J,2005/03/23,19.25,19.25,19.25,19.25,3,50 BC2005N,2005/03/23,18.95,18.95,18.95,18.95,0,11 BC2005V,2005/03/23,18.59,18.59,18.59,18.59,0,0 BC2006F,2005/03/23,18.3,18.3,18.3,18.3,0,0 BL2005H,2005/03/23,18.59,18.59,18.59,18.59,22,49 BL2005M,2005/03/23,18.91,18.91,18.86,18.86,29,77 BL2005U,2005/03/23,18.38,18.38,18.38,18.38,0,0 BL2005Z,2005/03/23,18.42,18.42,18.42,18.42,0,0 BM2005H,2005/03/23,8.12,8.12,8.12,8.12,0,3 BM2005M,2005/03/23,8.22,8.22,8.22,8.22,0,6 BM2005U,2005/03/23,8.05,8.05,8.05,8.05,0,0 BM2005Z,2005/03/23,8.05,8.05,8.05,8.05,0,0 BN2005H,2005/03/23,33,33,33,33,0,280 BN2005M,2005/03/23,31.75,31.75,31.75,31.75,0,290 BN2005U,2005/03/23,34,34,34,34,0,305 BN2005Z,2005/03/23,33.4,33.4,33.4,33.4,0,290 BN2006H,2005/03/23,46.15,46.15,46.15,46.15,0,250 BN2006M,2005/03/23,34.4,34.4,34.4,34.4,0,245 BN2006U,2005/03/23,34.9,34.9,34.9,34.9,0,220 BN2006Z,2005/03/23,30.4,30.4,30.4,30.4,0,220 BN2007H,2005/03/23,46.5,46.5,46.5,46.5,0,70 BN2007M,2005/03/23,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/23,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/23,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/23,48,48,48,48,0,0 BN2008M,2005/03/23,36,36,36,36,0,0 BN2008U,2005/03/23,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/23,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/23,6.26,6.26,6.26,6.26,16,8 BO2005Q,2005/03/23,6.14,6.14,6.14,6.14,0,0 BO2005X,2005/03/23,6.22,6.22,6.22,6.22,0,0 BO2006G,2005/03/23,6.18,6.18,6.18,6.18,0,0 BP2005H,2005/03/23,9.03,9.03,9.03,9.03,0,15 BP2005M,2005/03/23,9.17,9.17,9.17,9.17,0,11 BP2005U,2005/03/23,9.05,9.05,9.05,9.05,0,4 BP2005Z,2005/03/23,9.04,9.04,9.04,9.04,0,0 BQ2005H,2005/03/23,37,37,37,37,0,52 BQ2005M,2005/03/23,29.4,29.4,29.4,29.4,0,76 BQ2005U,2005/03/23,30.25,30.25,30.25,30.25,0,71 BQ2005Z,2005/03/23,32.4,32.4,32.4,32.4,0,66 BQ2006H,2005/03/23,50.15,50.15,50.15,50.15,15,106 BQ2006M,2005/03/23,30.5,30.5,30.5,30.5,15,106 BQ2006U,2005/03/23,31.4,31.4,31.4,31.4,15,106 BQ2006Z,2005/03/23,31.25,31.25,31.25,31.25,15,111 BQ2007H,2005/03/23,50,50,50,50,0,45 BQ2007M,2005/03/23,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/03/23,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/03/23,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/03/23,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/23,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/23,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/23,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/23,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/23,32,32,32,32,0,75 BS2005U,2005/03/23,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/23,36,36,36,36,0,105 BS2006H,2005/03/23,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/23,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/23,32.4,32.4,32.4,32.4,50,205 BS2006Z,2005/03/23,35,35,35,35,0,195 BS2007H,2005/03/23,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/03/23,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/23,32.9,32.9,32.9,32.9,0,75 BS2007Z,2005/03/23,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/23,56,56,56,56,0,70 BS2008M,2005/03/23,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/23,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/23,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/23,25,25,25,25,0,75 BV2005M,2005/03/23,26.5,26.5,26.5,26.5,0,80 BV2005U,2005/03/23,27.4,27.4,27.4,27.4,0,95 BV2005Z,2005/03/23,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/23,40,40,40,40,0,115 BV2006M,2005/03/23,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/03/23,30.65,30.65,30.65,30.65,0,125 BV2006Z,2005/03/23,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/03/23,41.25,41.25,41.25,41.25,0,70 BV2007M,2005/03/23,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/23,33,33,33,33,0,65 BV2007Z,2005/03/23,28,28,28,28,0,65 BV2008H,2005/03/23,41.1,41.1,41.1,41.1,20,45 BV2008M,2005/03/23,31.15,31.15,31.15,31.15,20,55 BV2008U,2005/03/23,32.15,32.15,32.15,32.15,20,55 BV2008Z,2005/03/23,28.45,28.45,28.45,28.45,20,55 BW2005J,2005/03/23,705,705,705,705,1,40 BW2005M,2005/03/23,708,708,708,708,0,26 BW2005Q,2005/03/23,703,703,703,703,0,8 BW2005V,2005/03/23,704,704,704,704,0,2 BW2005Z,2005/03/23,705,705,705,705,0,0 BW2006G,2005/03/23,705,705,705,705,0,0 BW2006J,2005/03/23,705,705,705,705,0,0 BW2006M,2005/03/23,705,705,705,705,0,0 BW2006Q,2005/03/23,705,705,705,705,0,0 CA2005H,2005/03/23,46.05,46.05,45.95,45.97,30,190 CA2005M,2005/03/23,46.81,46.81,46.62,46.62,8,87 CA2005U,2005/03/23,46.69,46.69,46.69,46.69,0,31 CA2005Z,2005/03/23,46.24,46.24,46.24,46.24,0,0 CB2005J,2005/03/23,35.7,35.75,35.7,35.75,6,79 CB2005N,2005/03/23,35.97,35.97,35.92,35.92,9,126 CB2005V,2005/03/23,36.15,36.15,36.15,36.15,0,20 CB2006F,2005/03/23,35.2,35.2,35.2,35.2,0,0 CC2005J,2005/03/23,8.81,8.81,8.81,8.81,0,18 CC2005N,2005/03/23,8.93,8.93,8.93,8.93,0,0 CC2005V,2005/03/23,8.44,8.44,8.44,8.44,0,0 CC2006F,2005/03/23,8.5,8.5,8.5,8.5,0,0 CI2005H,2005/03/23,35.31,35.31,35.31,35.31,0,0 CI2005J,2005/03/23,35.31,35.31,35.31,35.31,0,0 CI2005K,2005/03/23,35.19,35.19,35.19,35.19,0,8 CI2005M,2005/03/23,36.1,36.1,36.1,36.1,0,0 CM2005K,2005/03/23,9.67,9.67,9.67,9.67,2,11 CM2005Q,2005/03/23,9.79,9.79,9.79,9.79,0,82 CM2005X,2005/03/23,9.2,9.2,9.2,9.2,0,0 CM2006G,2005/03/23,9.02,9.02,9.02,9.02,0,0 CS2005H,2005/03/23,11.33,11.33,11.33,11.33,0,2 CS2005M,2005/03/23,11.39,11.39,11.35,11.36,14,22 CS2005U,2005/03/23,11.3,11.3,11.3,11.3,0,0 CS2005Z,2005/03/23,11.21,11.21,11.21,11.21,0,0 CT2005K,2005/03/23,364,364,364,364,0,100 CT2005N,2005/03/23,361,361,360,360,7,36 CT2005U,2005/03/23,346.5,346.5,346.5,346.5,0,10 CT2005X,2005/03/23,331,331,331,331,0,1 CT2006F,2005/03/23,345.5,345.5,345.5,345.5,0,0 CT2006H,2005/03/23,345.5,345.5,345.5,345.5,0,0 CT2006K,2005/03/23,343.5,343.5,343.5,343.5,0,0 CT2006N,2005/03/23,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/03/23,342.5,342.5,342.5,342.5,0,0 FB2005J,2005/03/23,5.24,5.24,5.24,5.24,10,3 FB2005N,2005/03/23,5.3,5.3,5.3,5.3,0,0 FB2005V,2005/03/23,5.47,5.47,5.47,5.47,0,0 FB2006F,2005/03/23,5.55,5.55,5.55,5.55,0,0 FW2005J,2005/03/23,947,947,947,947,0,190 FW2005M,2005/03/23,970,970,965,965,8,118 FW2005Q,2005/03/23,975,975,960,960,8,81 FW2005V,2005/03/23,975,975,975,975,2,12 FW2005Z,2005/03/23,980,980,980,980,2,5 FW2006G,2005/03/23,1000,1000,1000,1000,0,8 FW2006J,2005/03/23,1002,1002,1002,1002,0,0 FW2006M,2005/03/23,1006,1006,1006,1006,0,0 FW2006Q,2005/03/23,1006,1006,1006,1006,0,0 FX2005J,2005/03/23,4.22,4.22,4.22,4.22,20,45 FX2005N,2005/03/23,4.26,4.26,4.26,4.26,0,0 FX2005V,2005/03/23,3.91,3.91,3.91,3.91,0,0 FX2006F,2005/03/23,3.88,3.88,3.88,3.88,0,0 GN2005H,2005/03/23,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/23,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/23,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/23,3,3,3,3,0,0 GN2006H,2005/03/23,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/23,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/23,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/23,3,3,3,3,0,0 GQ2005H,2005/03/23,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/23,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/23,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/23,4,4,4,4,0,0 GQ2006H,2005/03/23,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/23,7,7,7,7,0,0 GQ2006U,2005/03/23,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/23,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/23,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/23,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/23,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/23,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/23,20,20,20,20,0,0 GS2006M,2005/03/23,4,4,4,4,0,0 GS2006U,2005/03/23,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/23,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/23,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/23,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/23,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/23,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/23,13,13,13,13,0,0 GV2006M,2005/03/23,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/23,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/23,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/23,792,795,784,784,41,334 GW2005M,2005/03/23,800,800,793,793,41,1144 GW2005Q,2005/03/23,804,804,804,804,0,138 GW2005V,2005/03/23,817,817,817,817,0,328 GW2005Z,2005/03/23,814,814,808,808,12,148 GW2006G,2005/03/23,824,824,824,824,0,0 GW2006J,2005/03/23,824,824,824,824,0,4 GW2006M,2005/03/23,824,824,824,824,0,0 GW2006Q,2005/03/23,824,824,824,824,0,0 IA2005H,2005/03/23,6.28,6.28,6.28,6.28,0,17 IA2005M,2005/03/23,6.34,6.34,6.34,6.34,0,0 IA2005U,2005/03/23,6.3,6.3,6.3,6.3,0,0 IA2005Z,2005/03/23,6.3,6.3,6.3,6.3,0,0 IB2005H,2005/03/23,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/23,94.345,94.35,94.345,94.35,600,33828 IB2005K,2005/03/23,94.27,94.28,94.27,94.28,215,7551 IB2005M,2005/03/23,94.24,94.25,94.24,94.25,803,5592 IB2005N,2005/03/23,94.205,94.205,94.205,94.205,0,3547 IB2005Q,2005/03/23,94.195,94.195,94.195,94.195,0,3260 IB2005U,2005/03/23,94.165,94.165,94.165,94.165,0,300 IB2005V,2005/03/23,94.155,94.155,94.155,94.155,0,50 IB2005X,2005/03/23,94.155,94.155,94.155,94.155,0,350 IB2005Z,2005/03/23,94.135,94.135,94.135,94.135,0,100 IB2006F,2005/03/23,94.135,94.135,94.135,94.135,0,150 IB2006G,2005/03/23,94.135,94.135,94.135,94.135,0,100 IR2005M,2005/03/23,94,94.03,93.99,94.01,18193,228856 IR2005U,2005/03/23,93.93,93.98,93.93,93.96,17433,145097 IR2005Z,2005/03/23,93.93,93.98,93.92,93.96,6129,53650 IR2006H,2005/03/23,93.91,93.97,93.91,93.97,1041,28113 IR2006M,2005/03/23,93.92,93.96,93.91,93.96,464,19936 IR2006U,2005/03/23,93.9,93.94,93.9,93.93,1606,14925 IR2006Z,2005/03/23,93.88,93.91,93.88,93.91,1610,9810 IR2007H,2005/03/23,93.86,93.88,93.86,93.88,813,2937 IR2007M,2005/03/23,93.85,93.85,93.85,93.85,250,2039 IR2007U,2005/03/23,93.81,93.81,93.81,93.81,46,983 IR2007Z,2005/03/23,93.79,93.79,93.79,93.79,96,1132 IR2008H,2005/03/23,93.77,93.77,93.77,93.77,46,264 IR2008M,2005/03/23,93.74,93.74,93.74,93.74,0,149 IR2008U,2005/03/23,93.71,93.71,93.71,93.71,0,91 IR2008Z,2005/03/23,93.68,93.68,93.68,93.68,0,100 IR2009H,2005/03/23,93.65,93.65,93.65,93.65,0,120 IR2009M,2005/03/23,93.69,93.69,93.69,93.69,0,395 IR2009U,2005/03/23,93.67,93.67,93.67,93.67,0,50 IR2009Z,2005/03/23,93.63,93.63,93.63,93.63,0,0 IR2010H,2005/03/23,93.69,93.69,93.69,93.69,0,0 KX2005J,2005/03/23,1045,1045,1045,1045,0,0 KX2005K,2005/03/23,1045,1045,1045,1045,0,0 KY2005J,2005/03/23,1058.5,1058.5,1058.5,1058.5,0,0 KY2005K,2005/03/23,1058.5,1058.5,1058.5,1058.5,0,0 LH2005K,2005/03/23,1.11,1.11,1.11,1.11,0,0 LH2005Q,2005/03/23,1.13,1.13,1.13,1.13,0,0 LH2005X,2005/03/23,0.93,0.93,0.93,0.93,0,0 LH2006G,2005/03/23,0.92,0.92,0.92,0.92,0,0 LL2005H,2005/03/23,12.95,12.95,12.95,12.95,0,3 LL2005M,2005/03/23,13.09,13.09,13.09,13.09,7,0 LL2005U,2005/03/23,13.24,13.24,13.24,13.24,0,0 LL2005Z,2005/03/23,13,13,13,13,0,0 MY2005K,2005/03/23,4.02,4.02,4.02,4.02,3,16 MY2005Q,2005/03/23,3.96,3.96,3.96,3.96,0,0 MY2005X,2005/03/23,3.96,3.96,3.96,3.96,0,0 MY2006G,2005/03/23,3.83,3.83,3.83,3.83,0,0 NB2005J,2005/03/23,29.16,29.16,29.16,29.16,6,24 NB2005N,2005/03/23,28.56,28.56,28.56,28.56,0,5 NB2005V,2005/03/23,28.84,28.84,28.84,28.84,0,3 NB2006F,2005/03/23,28.73,28.73,28.73,28.73,0,0 NM2005K,2005/03/23,18.01,18.01,18.01,18.01,1,12 NM2005Q,2005/03/23,18.18,18.18,18.18,18.18,0,2 NM2005X,2005/03/23,18.6,18.6,18.6,18.6,0,0 NM2006G,2005/03/23,18.5,18.5,18.5,18.5,0,0 PB2005H,2005/03/23,15.57,15.57,15.57,15.57,0,8 PB2005M,2005/03/23,15.74,15.74,15.74,15.74,1,9 PB2005U,2005/03/23,15.01,15.01,15.01,15.01,0,0 PB2005Z,2005/03/23,14.89,14.89,14.89,14.89,0,0 PC2005K,2005/03/23,10.07,10.14,10.07,10.14,6,23 PC2005Q,2005/03/23,10.12,10.12,10.12,10.12,0,0 PC2005X,2005/03/23,9.25,9.25,9.25,9.25,0,0 PC2006G,2005/03/23,9.14,9.14,9.14,9.14,0,0 PM2005H,2005/03/23,7.24,7.24,7.24,7.24,0,51 PM2005M,2005/03/23,7.24,7.25,7.24,7.25,3,9 PM2005U,2005/03/23,7.02,7.02,7.02,7.02,0,18 PM2005Z,2005/03/23,7,7,7,7,0,0 PN2005H,2005/03/23,52,52,52,52,0,195 PN2005M,2005/03/23,42.5,42.5,42.5,42.5,0,140 PN2005U,2005/03/23,45.5,45.5,45.5,45.5,0,120 PN2005Z,2005/03/23,46,46,46,46,0,120 PN2006H,2005/03/23,74.5,74.5,74.5,74.5,0,80 PN2006M,2005/03/23,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/23,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/23,39,39,39,39,0,45 PN2007H,2005/03/23,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/03/23,47,47,47,47,0,25 PN2007U,2005/03/23,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/23,34,34,34,34,0,15 PN2008H,2005/03/23,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/23,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/23,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/23,34,34,34,34,0,0 PQ2005H,2005/03/23,45,45,45,45,0,186 PQ2005M,2005/03/23,38.25,38.25,38.25,38.25,0,81 PQ2005U,2005/03/23,41,41,41,41,0,55 PQ2005Z,2005/03/23,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/03/23,83.75,83.75,83.75,83.75,0,150 PQ2006M,2005/03/23,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/23,43,43,43,43,0,35 PQ2006Z,2005/03/23,41.75,41.75,41.75,41.75,0,35 PQ2007H,2005/03/23,83.5,83.5,83.5,83.5,10,90 PQ2007M,2005/03/23,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/23,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/23,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/23,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/23,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/23,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/23,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/23,44,44,44,44,0,90 PS2005M,2005/03/23,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/23,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/23,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/23,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/23,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/23,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/23,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/23,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/23,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/23,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/23,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/23,100,100,100,100,0,15 PS2008M,2005/03/23,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/23,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/23,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/23,33,33,33,33,0,91 PV2005M,2005/03/23,33.25,33.25,33.25,33.25,0,55 PV2005U,2005/03/23,35,35,35,35,0,20 PV2005Z,2005/03/23,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/03/23,63.9,63.9,63.9,63.9,0,225 PV2006M,2005/03/23,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/03/23,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/03/23,35.4,35.4,35.4,35.4,0,40 PV2007H,2005/03/23,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/23,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/23,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/23,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/23,67,67,67,67,0,125 PV2008M,2005/03/23,39,39,39,39,0,65 PV2008U,2005/03/23,45,45,45,45,0,0 PV2008Z,2005/03/23,36,36,36,36,0,0 QB2005J,2005/03/23,14.81,14.81,14.81,14.81,0,16 QB2005N,2005/03/23,15.01,15.01,15.01,15.01,0,0 QB2005V,2005/03/23,14.9,14.9,14.9,14.9,0,0 QB2006F,2005/03/23,14.64,14.64,14.64,14.64,0,0 QN2005K,2005/03/23,3.53,3.53,3.53,3.53,0,23 QN2005Q,2005/03/23,3.48,3.48,3.48,3.48,0,0 QN2005X,2005/03/23,3.52,3.52,3.52,3.52,0,0 QN2006G,2005/03/23,3.54,3.54,3.54,3.54,0,0 RE2005H,2005/03/23,7.98,7.98,7.98,7.98,8,12 RE2005M,2005/03/23,8.09,8.09,8.09,8.09,38,313 RE2005U,2005/03/23,7.97,7.97,7.97,7.97,0,0 RE2005Z,2005/03/23,8,8,8,8,0,0 SAF2005M,2005/03/23,0.7817,0.7838,0.7785,0.7785,23,459 SAF2005U,2005/03/23,0.7779,0.7779,0.7779,0.7779,30,36 SAP2005M,2005/03/23,4240,4259,4221,4223,2855,175202 SAP2005U,2005/03/23,4250,4250,4250,4250,1,3443 SG2005J,2005/03/23,25.13,25.13,25.04,25.04,9,39 SG2005N,2005/03/23,24.75,24.75,24.75,24.75,0,10 SG2005V,2005/03/23,24.33,24.33,24.33,24.33,0,0 SG2006F,2005/03/23,24.08,24.08,24.08,24.08,0,0 SIB2005J,2005/03/23,94.36,94.365,94.35,94.35,423,33828 SIB2005K,2005/03/23,94.29,94.29,94.29,94.29,9,7551 SIR2005M,2005/03/23,94.02,94.03,93.99,94,12648,228856 SIR2005U,2005/03/23,93.98,94,93.93,93.93,9207,145097 SIR2005Z,2005/03/23,93.97,93.99,93.92,93.92,3286,53650 SIR2006H,2005/03/23,93.98,93.98,93.93,93.93,1371,28113 SIR2006M,2005/03/23,93.98,93.98,93.95,93.95,221,19936 SIR2006Z,2005/03/23,93.93,93.93,93.91,93.91,200,9810 SIR2007U,2005/03/23,93.85,93.85,93.85,93.85,14,983 SR2005H,2005/03/23,4.2,4.2,4.2,4.2,3,4 SR2005M,2005/03/23,4.28,4.28,4.28,4.28,0,8 SR2005U,2005/03/23,4.13,4.13,4.13,4.13,0,0 SR2005Z,2005/03/23,3.99,3.99,3.99,3.99,0,0 SU2005J,2005/03/23,19.23,19.23,19.23,19.23,7,12 SU2005N,2005/03/23,19.4,19.4,19.4,19.4,0,0 SU2005V,2005/03/23,18.61,18.61,18.61,18.61,0,0 SU2006F,2005/03/23,18.21,18.21,18.21,18.21,0,0 SXT2005M,2005/03/23,94.255,94.28,94.175,94.18,10153,291484 SYT2005M,2005/03/23,94.27,94.29,94.18,94.18,28765,363908 TA2005H,2005/03/23,5.43,5.43,5.42,5.42,50,22 TA2005M,2005/03/23,5.38,5.38,5.38,5.38,10,33 TA2005U,2005/03/23,5.4,5.4,5.4,5.4,0,0 TA2005Z,2005/03/23,5.4,5.4,5.4,5.4,0,0 TB2005J,2005/03/23,17.11,17.11,17.11,17.11,0,4 TB2005N,2005/03/23,17.35,17.35,17.35,17.35,0,2 TB2005V,2005/03/23,16.99,16.99,16.99,16.99,0,0 TB2006F,2005/03/23,16.84,16.84,16.84,16.84,0,0 TE2005H,2005/03/23,5.42,5.42,5.42,5.42,0,0 TE2005J,2005/03/23,5.05,5.05,5.05,5.05,0,0 TE2005K,2005/03/23,5.13,5.13,5.13,5.13,0,0 TE2005M,2005/03/23,5.13,5.13,5.13,5.13,0,0 TE2005N,2005/03/23,5.11,5.11,5.11,5.11,0,0 TE2005Q,2005/03/23,5.09,5.09,5.09,5.09,0,0 TE2005U,2005/03/23,5.08,5.08,5.08,5.08,0,0 TE2005V,2005/03/23,5.05,5.05,5.05,5.05,0,0 TE2005X,2005/03/23,5.04,5.04,5.04,5.04,0,0 TE2005Z,2005/03/23,5.11,5.11,5.11,5.11,0,0 TE2006F,2005/03/23,4.99,4.99,4.99,4.99,0,0 TE2006G,2005/03/23,4.91,4.91,4.91,4.91,0,0 UA2005J,2005/03/23,1113.5,1113.5,1113.5,1113.5,0,0 UA2005K,2005/03/23,1113.5,1113.5,1113.5,1113.5,0,0 WB2005J,2005/03/23,18.86,18.86,18.86,18.86,0,0 WB2005N,2005/03/23,18.96,18.96,18.96,18.96,0,0 WD2005H,2005/03/23,24.73,24.73,24.73,24.73,2,47 WD2005M,2005/03/23,25.12,25.12,25.12,25.12,2,10 WD2005U,2005/03/23,24.32,24.32,24.32,24.32,0,0 WD2005Z,2005/03/23,23.98,23.98,23.98,23.98,0,0 WE2005J,2005/03/23,16.37,16.37,16.37,16.37,8,17 WE2005N,2005/03/23,16.67,16.67,16.67,16.67,0,0 WE2005V,2005/03/23,15.16,15.16,15.16,15.16,0,0 WE2006F,2005/03/23,15.07,15.07,15.07,15.07,0,0 WF2005J,2005/03/23,40.6,40.9,40.58,40.9,18,8 WF2005N,2005/03/23,41.31,41.31,41.31,41.31,0,0 WF2005V,2005/03/23,41.93,41.93,41.93,41.93,0,0 WF2006F,2005/03/23,41.32,41.32,41.32,41.32,0,0 WM2005H,2005/03/23,6.23,6.23,6.23,6.23,3,6 WM2005M,2005/03/23,6.26,6.26,6.26,6.26,0,0 WM2005U,2005/03/23,6.6,6.6,6.6,6.6,0,0 WM2005Z,2005/03/23,6.55,6.55,6.55,6.55,0,0 WW2005H,2005/03/23,16.3,16.3,16.3,16.3,2,25 WW2005M,2005/03/23,16.32,16.32,16.32,16.32,3,6 WW2005U,2005/03/23,16.65,16.65,16.65,16.65,0,5 WW2005Z,2005/03/23,16.11,16.11,16.11,16.11,0,0 XS2005M,2005/03/23,93.795,93.795,93.795,93.795,0,0 XS2005U,2005/03/23,93.795,93.795,93.795,93.795,0,0 XT2005M,2005/03/23,94.185,94.235,94.185,94.22,23939,291484 XT2005U,2005/03/23,94.22,94.22,94.22,94.22,0,0 YIR2005M,2005/03/23,6,6.01,5.97,5.99,0,0 YIR2005U,2005/03/23,6.07,6.07,6.02,6.04,0,0 YIR2005Z,2005/03/23,6.07,6.08,6.02,6.04,0,0 YIR2006H,2005/03/23,6.09,6.09,6.03,6.03,0,0 YIR2006M,2005/03/23,6.08,6.09,6.04,6.04,0,0 YIR2006U,2005/03/23,6.1,6.1,6.06,6.07,0,0 YIR2006Z,2005/03/23,6.12,6.12,6.09,6.09,0,0 YIR2007H,2005/03/23,6.14,6.14,6.12,6.12,0,0 YIR2007M,2005/03/23,6.15,6.15,6.15,6.15,0,0 YIR2007U,2005/03/23,6.19,6.19,6.19,6.19,0,0 YIR2007Z,2005/03/23,6.21,6.21,6.21,6.21,0,0 YIR2008H,2005/03/23,6.23,6.23,6.23,6.23,0,0 YIR2008M,2005/03/23,6.26,6.26,6.26,6.26,0,0 YIR2008U,2005/03/23,6.29,6.29,6.29,6.29,0,0 YIR2008Z,2005/03/23,6.32,6.32,6.32,6.32,0,0 YIR2009H,2005/03/23,6.35,6.35,6.35,6.35,0,0 YIR2009M,2005/03/23,6.31,6.31,6.31,6.31,0,0 YIR2009U,2005/03/23,6.33,6.33,6.33,6.33,0,0 YIR2009Z,2005/03/23,6.37,6.37,6.37,6.37,0,0 YIR2010H,2005/03/23,6.31,6.31,6.31,6.31,0,0 YS2005M,2005/03/23,93.98,93.98,93.98,93.98,0,0 YS2005U,2005/03/23,93.98,93.98,93.98,93.98,0,0 YT2005M,2005/03/23,94.2,94.26,94.19,94.24,62983,363908 YT2005U,2005/03/23,94.24,94.24,94.24,94.24,0,0 YXT2005M,2005/03/23,5.82,5.82,5.77,5.78,0,0 YXT2005U,2005/03/23,5.78,5.78,5.78,5.78,0,0 YYT2005M,2005/03/23,5.8,5.81,5.74,5.76,0,0 YYT2005U,2005/03/23,5.76,5.76,5.76,5.76,0,0