AF2005M,2005/03/24,0.7674,0.7681,0.7674,0.7681,3,464 AF2005U,2005/03/24,0.7626,0.7626,0.7626,0.7626,0,41 AF2005Z,2005/03/24,0.7626,0.7626,0.7626,0.7626,0,0 AF2006H,2005/03/24,0.7626,0.7626,0.7626,0.7626,0,0 AOI,2005/03/24,4158,4162.6,4120.9,4131.6,745012608,0 AP2005M,2005/03/24,4180,4196,4143,4166,17793,171949 AP2005U,2005/03/24,4187,4205,4154,4177,28,3453 AP2005Z,2005/03/24,4219,4219,4219,4219,1,3520 AP2006H,2005/03/24,4206,4206,4206,4206,0,1670 AP2006M,2005/03/24,4228,4228,4228,4228,4,359 AP2006U,2005/03/24,4242,4242,4242,4242,204,204 AR2005K,2005/03/24,7.33,7.33,7.33,7.33,0,23 AR2005Q,2005/03/24,7.43,7.43,7.43,7.43,0,0 AR2005X,2005/03/24,7.24,7.24,7.24,7.24,0,0 AR2006G,2005/03/24,7.31,7.31,7.31,7.31,0,0 AX2005J,2005/03/24,4.22,4.22,4.22,4.22,0,14 AX2005N,2005/03/24,4.28,4.28,4.28,4.28,0,7 AX2005V,2005/03/24,4.17,4.17,4.17,4.17,0,0 AX2006F,2005/03/24,4.09,4.09,4.09,4.09,0,0 AZ2005J,2005/03/24,20.99,20.99,20.99,20.99,2,230 AZ2005N,2005/03/24,20.79,20.79,20.79,20.79,0,0 AZ2005V,2005/03/24,20.44,20.44,20.44,20.44,0,0 AZ2006F,2005/03/24,20.03,20.03,20.03,20.03,0,0 BC2005J,2005/03/24,19.22,19.22,18.88,18.92,13,51 BC2005N,2005/03/24,18.79,18.79,18.79,18.79,0,11 BC2005V,2005/03/24,18.44,18.44,18.44,18.44,0,0 BC2006F,2005/03/24,18.15,18.15,18.15,18.15,0,0 BL2005M,2005/03/24,18.62,18.62,18.55,18.55,2,75 BL2005U,2005/03/24,18.02,18.02,18.02,18.02,0,0 BL2005Z,2005/03/24,18.06,18.06,18.06,18.06,0,0 BL2006H,2005/03/24,18.06,18.06,18.06,18.06,0,0 BM2005M,2005/03/24,8.2,8.2,8.2,8.2,0,6 BM2005U,2005/03/24,8.22,8.22,8.22,8.22,0,0 BM2005Z,2005/03/24,8.03,8.03,8.03,8.03,0,0 BM2006H,2005/03/24,8.03,8.03,8.03,8.03,0,0 BN2005H,2005/03/24,32.5,32.5,32.5,32.5,0,280 BN2005M,2005/03/24,31,31,31,31,0,290 BN2005U,2005/03/24,33.75,33.75,33.75,33.75,0,305 BN2005Z,2005/03/24,32.9,32.9,32.9,32.9,0,290 BN2006H,2005/03/24,45.75,45.75,45.75,45.75,0,250 BN2006M,2005/03/24,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/03/24,34.9,34.9,34.9,34.9,0,220 BN2006Z,2005/03/24,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/24,47,47,47,47,0,70 BN2007M,2005/03/24,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/24,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/24,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/24,48,48,48,48,0,0 BN2008M,2005/03/24,36,36,36,36,0,0 BN2008U,2005/03/24,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/24,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/24,6.27,6.27,6.27,6.27,0,8 BO2005Q,2005/03/24,6.19,6.19,6.19,6.19,0,0 BO2005X,2005/03/24,6.27,6.27,6.27,6.27,0,0 BO2006G,2005/03/24,6.23,6.23,6.23,6.23,0,0 BP2005M,2005/03/24,9.21,9.21,9.21,9.21,1,12 BP2005U,2005/03/24,9.11,9.11,9.11,9.11,0,4 BP2005Z,2005/03/24,9.05,9.05,9.05,9.05,0,0 BP2006H,2005/03/24,9.05,9.05,9.05,9.05,0,0 BQ2005H,2005/03/24,37,37,37,37,0,52 BQ2005M,2005/03/24,28,28,28,28,0,76 BQ2005U,2005/03/24,29.75,29.75,29.75,29.75,5,66 BQ2005Z,2005/03/24,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/03/24,50,50,50,50,15,101 BQ2006M,2005/03/24,30.5,30.5,30.5,30.5,15,96 BQ2006U,2005/03/24,31.5,31.5,31.5,31.5,15,100 BQ2006Z,2005/03/24,31.25,31.25,31.25,31.25,15,96 BQ2007H,2005/03/24,50,50,50,50,20,60 BQ2007M,2005/03/24,31.5,31.5,31.5,31.5,20,60 BQ2007U,2005/03/24,32.75,32.75,32.75,32.75,20,60 BQ2007Z,2005/03/24,29.75,29.75,29.75,29.75,20,60 BQ2008H,2005/03/24,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/24,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/24,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/24,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/24,32.5,32.5,32.5,32.5,0,100 BS2005M,2005/03/24,32,32,32,32,0,75 BS2005U,2005/03/24,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/24,36,36,36,36,0,105 BS2006H,2005/03/24,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/24,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/24,32.4,32.4,32.4,32.4,0,205 BS2006Z,2005/03/24,35,35,35,35,0,195 BS2007H,2005/03/24,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/03/24,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/24,32.9,32.9,32.9,32.9,0,75 BS2007Z,2005/03/24,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/24,56,56,56,56,0,70 BS2008M,2005/03/24,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/24,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/24,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/24,25,25,25,25,0,75 BV2005M,2005/03/24,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/24,27.25,27.25,27.25,27.25,0,95 BV2005Z,2005/03/24,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/03/24,40,40,40,40,0,115 BV2006M,2005/03/24,29.4,29.4,29.4,29.4,0,115 BV2006U,2005/03/24,30.75,30.75,30.75,30.75,0,125 BV2006Z,2005/03/24,27.65,27.65,27.65,27.65,0,120 BV2007H,2005/03/24,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/03/24,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/03/24,33,33,33,33,0,65 BV2007Z,2005/03/24,28,28,28,28,0,65 BV2008H,2005/03/24,42,42,42,42,0,45 BV2008M,2005/03/24,31.15,31.15,31.15,31.15,0,55 BV2008U,2005/03/24,32.15,32.15,32.15,32.15,0,55 BV2008Z,2005/03/24,28.45,28.45,28.45,28.45,0,55 BW2005J,2005/03/24,715,715,715,715,1,40 BW2005M,2005/03/24,720,720,720,720,2,26 BW2005Q,2005/03/24,710,710,710,710,0,8 BW2005V,2005/03/24,711,711,711,711,0,2 BW2005Z,2005/03/24,712,712,712,712,0,0 BW2006G,2005/03/24,712,712,712,712,0,0 BW2006J,2005/03/24,712,712,712,712,0,0 BW2006M,2005/03/24,712,712,712,712,0,0 BW2006Q,2005/03/24,712,712,712,712,0,0 CA2005M,2005/03/24,46.3,46.3,45.94,45.94,11,92 CA2005U,2005/03/24,46.28,46.28,46.28,46.28,0,31 CA2005Z,2005/03/24,45.83,45.83,45.83,45.83,0,0 CA2006H,2005/03/24,45.83,45.83,45.83,45.83,0,0 CB2005J,2005/03/24,35.12,35.12,35.12,35.12,0,79 CB2005N,2005/03/24,35.63,35.63,35.63,35.63,0,126 CB2005V,2005/03/24,35.89,35.89,35.89,35.89,0,20 CB2006F,2005/03/24,34.94,34.94,34.94,34.94,0,0 CC2005J,2005/03/24,8.87,8.87,8.87,8.87,0,18 CC2005N,2005/03/24,8.99,8.99,8.99,8.99,0,0 CC2005V,2005/03/24,8.5,8.5,8.5,8.5,0,0 CC2006F,2005/03/24,8.56,8.56,8.56,8.56,0,0 CI2005J,2005/03/24,35.14,35.14,35.14,35.14,0,0 CI2005K,2005/03/24,35.02,35.02,35.02,35.02,0,8 CI2005M,2005/03/24,35.93,35.93,35.93,35.93,0,0 CI2005N,2005/03/24,35.93,35.93,35.93,35.93,0,0 CM2005K,2005/03/24,9.67,9.67,9.67,9.67,0,11 CM2005Q,2005/03/24,9.85,9.85,9.85,9.85,1,81 CM2005X,2005/03/24,9.19,9.19,9.19,9.19,0,0 CM2006G,2005/03/24,9.01,9.01,9.01,9.01,0,0 CS2005M,2005/03/24,11.16,11.16,11.16,11.16,0,22 CS2005U,2005/03/24,11.32,11.32,11.32,11.32,0,0 CS2005Z,2005/03/24,10.94,10.94,10.94,10.94,0,0 CS2006H,2005/03/24,10.94,10.94,10.94,10.94,0,0 CT2005K,2005/03/24,363,363,363,363,0,100 CT2005N,2005/03/24,361.5,361.5,361.5,361.5,0,36 CT2005U,2005/03/24,348,348,348,348,0,10 CT2005X,2005/03/24,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/03/24,347,347,347,347,0,0 CT2006H,2005/03/24,347,347,347,347,0,0 CT2006K,2005/03/24,345,345,345,345,0,0 CT2006N,2005/03/24,344,344,344,344,0,0 CT2006U,2005/03/24,344,344,344,344,0,0 FB2005J,2005/03/24,5.19,5.19,5.19,5.19,0,3 FB2005N,2005/03/24,5.27,5.27,5.27,5.27,0,0 FB2005V,2005/03/24,5.43,5.43,5.43,5.43,0,0 FB2006F,2005/03/24,5.51,5.51,5.51,5.51,0,0 FW2005J,2005/03/24,962,962,962,962,0,190 FW2005M,2005/03/24,965,965,965,965,0,118 FW2005Q,2005/03/24,972,972,972,972,0,81 FW2005V,2005/03/24,987,987,987,987,0,14 FW2005Z,2005/03/24,991,991,991,991,0,7 FW2006G,2005/03/24,1011,1011,1011,1011,0,8 FW2006J,2005/03/24,1013,1013,1013,1013,0,0 FW2006M,2005/03/24,1017,1017,1017,1017,0,0 FW2006Q,2005/03/24,1017,1017,1017,1017,0,0 FX2005J,2005/03/24,4.13,4.13,4.13,4.13,7,38 FX2005N,2005/03/24,4.19,4.19,4.19,4.19,0,0 FX2005V,2005/03/24,3.84,3.84,3.84,3.84,0,0 FX2006F,2005/03/24,3.81,3.81,3.81,3.81,0,0 GN2005H,2005/03/24,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/24,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/24,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/24,3,3,3,3,0,0 GN2006H,2005/03/24,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/24,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/24,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/24,3,3,3,3,0,0 GQ2005H,2005/03/24,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/24,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/24,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/24,4,4,4,4,0,0 GQ2006H,2005/03/24,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/24,7,7,7,7,0,0 GQ2006U,2005/03/24,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/24,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/24,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/24,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/24,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/24,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/24,20,20,20,20,0,0 GS2006M,2005/03/24,4,4,4,4,0,0 GS2006U,2005/03/24,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/24,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/24,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/24,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/24,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/24,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/24,13,13,13,13,0,0 GV2006M,2005/03/24,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/24,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/24,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/24,800,800,791,791,31,352 GW2005M,2005/03/24,800,800,797,797,21,1154 GW2005Q,2005/03/24,810,810,810,810,0,138 GW2005V,2005/03/24,818,818,818,818,0,328 GW2005Z,2005/03/24,814,814,814,814,11,159 GW2006G,2005/03/24,820,820,820,820,0,0 GW2006J,2005/03/24,820,820,820,820,0,4 GW2006M,2005/03/24,820,820,820,820,0,0 GW2006Q,2005/03/24,820,820,820,820,0,0 IA2005M,2005/03/24,6.32,6.32,6.32,6.32,0,0 IA2005U,2005/03/24,6.26,6.26,6.26,6.26,0,0 IA2005Z,2005/03/24,6.28,6.28,6.28,6.28,0,0 IA2006H,2005/03/24,6.28,6.28,6.28,6.28,0,0 IB2005H,2005/03/24,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/24,94.35,94.355,94.35,94.355,1241,34818 IB2005K,2005/03/24,94.28,94.28,94.28,94.28,100,7251 IB2005M,2005/03/24,94.245,94.245,94.245,94.245,7,4991 IB2005N,2005/03/24,94.215,94.215,94.215,94.215,0,3547 IB2005Q,2005/03/24,94.2,94.205,94.2,94.205,100,3360 IB2005U,2005/03/24,94.185,94.185,94.185,94.185,50,350 IB2005V,2005/03/24,94.165,94.165,94.165,94.165,0,50 IB2005X,2005/03/24,94.155,94.155,94.155,94.155,0,350 IB2005Z,2005/03/24,94.155,94.155,94.155,94.155,0,100 IB2006F,2005/03/24,94.155,94.155,94.155,94.155,0,150 IB2006G,2005/03/24,94.155,94.155,94.155,94.155,0,100 IR2005M,2005/03/24,94.01,94.04,94.01,94.03,10235,227575 IR2005U,2005/03/24,93.96,94,93.96,93.97,8396,149619 IR2005Z,2005/03/24,93.95,93.98,93.95,93.97,2315,54526 IR2006H,2005/03/24,93.98,93.99,93.98,93.98,1701,29296 IR2006M,2005/03/24,93.98,93.98,93.97,93.97,448,20617 IR2006U,2005/03/24,93.97,93.98,93.95,93.95,425,15003 IR2006Z,2005/03/24,93.94,93.94,93.93,93.93,318,10102 IR2007H,2005/03/24,93.89,93.89,93.89,93.89,23,3018 IR2007M,2005/03/24,93.82,93.82,93.82,93.82,4,2036 IR2007U,2005/03/24,93.85,93.85,93.85,93.85,0,983 IR2007Z,2005/03/24,93.83,93.83,93.83,93.83,0,1132 IR2008H,2005/03/24,93.81,93.81,93.81,93.81,0,264 IR2008M,2005/03/24,93.78,93.78,93.78,93.78,0,149 IR2008U,2005/03/24,93.75,93.75,93.75,93.75,0,91 IR2008Z,2005/03/24,93.72,93.72,93.72,93.72,0,100 IR2009H,2005/03/24,93.69,93.69,93.69,93.69,0,120 IR2009M,2005/03/24,93.73,93.73,93.73,93.73,0,395 IR2009U,2005/03/24,93.71,93.71,93.71,93.71,0,50 IR2009Z,2005/03/24,93.67,93.67,93.67,93.67,0,0 IR2010H,2005/03/24,93.73,93.73,93.73,93.73,0,0 KX2005J,2005/03/24,1047,1047,1047,1047,0,0 KX2005K,2005/03/24,1047,1047,1047,1047,0,0 KY2005J,2005/03/24,1061.5,1061.5,1061.5,1061.5,0,0 KY2005K,2005/03/24,1061.5,1061.5,1061.5,1061.5,0,0 LH2005K,2005/03/24,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/03/24,1.09,1.09,1.09,1.09,0,0 LH2005X,2005/03/24,0.89,0.89,0.89,0.89,0,0 LH2006G,2005/03/24,0.88,0.88,0.88,0.88,0,0 LL2005M,2005/03/24,13.05,13.22,13.05,13.22,3,3 LL2005U,2005/03/24,13.09,13.09,13.09,13.09,0,0 LL2005Z,2005/03/24,13.03,13.03,13.03,13.03,0,0 LL2006H,2005/03/24,13.03,13.03,13.03,13.03,0,0 MY2005K,2005/03/24,3.91,3.91,3.91,3.91,0,16 MY2005Q,2005/03/24,3.97,3.97,3.97,3.97,0,0 MY2005X,2005/03/24,3.97,3.97,3.97,3.97,0,0 MY2006G,2005/03/24,3.84,3.84,3.84,3.84,0,0 NB2005J,2005/03/24,28.8,28.8,28.8,28.8,0,24 NB2005N,2005/03/24,28.36,28.36,28.36,28.36,0,5 NB2005V,2005/03/24,28.65,28.65,28.65,28.65,0,3 NB2006F,2005/03/24,28.54,28.54,28.54,28.54,0,0 NM2005K,2005/03/24,17.58,17.58,17.58,17.58,0,12 NM2005Q,2005/03/24,17.83,17.83,17.83,17.83,0,2 NM2005X,2005/03/24,18.25,18.25,18.25,18.25,0,0 NM2006G,2005/03/24,18.15,18.15,18.15,18.15,0,0 PB2005M,2005/03/24,15.6,15.6,15.6,15.6,0,9 PB2005U,2005/03/24,15.54,15.54,15.54,15.54,0,0 PB2005Z,2005/03/24,14.71,14.71,14.71,14.71,0,0 PB2006H,2005/03/24,14.71,14.71,14.71,14.71,0,0 PC2005K,2005/03/24,9.9,9.9,9.9,9.9,0,23 PC2005Q,2005/03/24,10.04,10.04,10.04,10.04,0,0 PC2005X,2005/03/24,9.17,9.17,9.17,9.17,0,0 PC2006G,2005/03/24,9.06,9.06,9.06,9.06,0,0 PM2005M,2005/03/24,7.08,7.08,7.08,7.08,0,9 PM2005U,2005/03/24,6.9,6.9,6.9,6.9,0,18 PM2005Z,2005/03/24,6.88,6.88,6.88,6.88,0,0 PM2006H,2005/03/24,6.88,6.88,6.88,6.88,0,0 PN2005H,2005/03/24,52,52,52,52,0,195 PN2005M,2005/03/24,41.5,41.5,41.5,41.5,0,140 PN2005U,2005/03/24,45.5,45.5,45.5,45.5,0,120 PN2005Z,2005/03/24,46,46,46,46,0,120 PN2006H,2005/03/24,73.75,73.75,73.75,73.75,0,80 PN2006M,2005/03/24,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/24,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/24,39,39,39,39,0,45 PN2007H,2005/03/24,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/03/24,47,47,47,47,0,25 PN2007U,2005/03/24,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/24,34,34,34,34,0,15 PN2008H,2005/03/24,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/24,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/24,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/24,34,34,34,34,0,0 PQ2005H,2005/03/24,45,45,45,45,0,186 PQ2005M,2005/03/24,37,37,37,37,0,81 PQ2005U,2005/03/24,39.9,39.9,39.9,39.9,0,55 PQ2005Z,2005/03/24,45,45,45,45,0,75 PQ2006H,2005/03/24,83.5,83.5,83.5,83.5,0,150 PQ2006M,2005/03/24,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/24,43,43,43,43,0,35 PQ2006Z,2005/03/24,42,42,42,42,0,35 PQ2007H,2005/03/24,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/03/24,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/24,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/24,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/24,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/24,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/24,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/24,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/24,44,44,44,44,0,90 PS2005M,2005/03/24,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/24,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/24,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/24,93.75,93.75,93.75,93.75,0,20 PS2006M,2005/03/24,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/24,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/24,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/24,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/24,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/24,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/24,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/24,100,100,100,100,0,15 PS2008M,2005/03/24,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/24,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/24,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/24,33,33,33,33,0,91 PV2005M,2005/03/24,34,34,34,34,0,55 PV2005U,2005/03/24,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/03/24,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/03/24,64.85,64.85,64.85,64.85,5,225 PV2006M,2005/03/24,39.5,39.5,39.5,39.5,5,40 PV2006U,2005/03/24,41,41,41,41,5,40 PV2006Z,2005/03/24,36.25,36.25,36.25,36.25,5,40 PV2007H,2005/03/24,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/24,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/24,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/24,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/24,67,67,67,67,0,125 PV2008M,2005/03/24,39,39,39,39,0,65 PV2008U,2005/03/24,45,45,45,45,0,0 PV2008Z,2005/03/24,36,36,36,36,0,0 QB2005J,2005/03/24,14.83,14.83,14.83,14.83,0,16 QB2005N,2005/03/24,15.04,15.04,15.04,15.04,0,0 QB2005V,2005/03/24,14.92,14.92,14.92,14.92,0,0 QB2006F,2005/03/24,14.66,14.66,14.66,14.66,0,0 QN2005K,2005/03/24,3.56,3.56,3.56,3.56,0,23 QN2005Q,2005/03/24,3.5,3.5,3.5,3.5,0,0 QN2005X,2005/03/24,3.55,3.55,3.55,3.55,0,0 QN2006G,2005/03/24,3.57,3.57,3.57,3.57,0,0 RE2005M,2005/03/24,8.11,8.11,8.11,8.11,0,313 RE2005U,2005/03/24,7.99,7.99,7.99,7.99,0,0 RE2005Z,2005/03/24,8.02,8.02,8.02,8.02,0,0 RE2006H,2005/03/24,8.02,8.02,8.02,8.02,0,0 SAF2005M,2005/03/24,0.7716,0.772,0.766,0.7661,8,464 SAF2005U,2005/03/24,0.7625,0.7625,0.7625,0.7625,5,41 SAP2005M,2005/03/24,4175,4193,4172,4179,1716,171949 SFW2005J,2005/03/24,954,954,954,954,1,190 SFW2005V,2005/03/24,980,980,980,980,2,14 SFW2005Z,2005/03/24,990,990,990,990,2,7 SG2005J,2005/03/24,24.96,24.96,24.96,24.96,0,39 SG2005N,2005/03/24,24.66,24.66,24.66,24.66,0,10 SG2005V,2005/03/24,24.23,24.23,24.23,24.23,0,0 SG2006F,2005/03/24,23.98,23.98,23.98,23.98,0,0 SIB2005J,2005/03/24,94.35,94.35,94.35,94.35,400,34818 SIR2005M,2005/03/24,94.01,94.02,94,94.02,7595,227575 SIR2005U,2005/03/24,93.96,93.97,93.94,93.97,6176,149619 SIR2005Z,2005/03/24,93.96,93.96,93.92,93.96,1635,54526 SIR2006H,2005/03/24,93.97,93.97,93.94,93.96,1820,29296 SIR2006M,2005/03/24,93.95,93.95,93.92,93.95,1101,20617 SIR2006U,2005/03/24,93.92,93.92,93.92,93.92,26,15003 SIR2006Z,2005/03/24,93.89,93.91,93.89,93.91,22,10102 SIR2007H,2005/03/24,93.87,93.87,93.84,93.84,118,3018 SR2005M,2005/03/24,4.28,4.28,4.28,4.28,0,8 SR2005U,2005/03/24,4.29,4.29,4.29,4.29,0,0 SR2005Z,2005/03/24,3.99,3.99,3.99,3.99,0,0 SR2006H,2005/03/24,3.99,3.99,3.99,3.99,0,0 SU2005J,2005/03/24,18.97,19.05,18.97,19.05,6,8 SU2005N,2005/03/24,19.4,19.4,19.4,19.4,0,0 SU2005V,2005/03/24,18.61,18.61,18.61,18.61,0,0 SU2006F,2005/03/24,18.21,18.21,18.21,18.21,0,0 SXT2005M,2005/03/24,94.22,94.26,94.185,94.245,7747,278932 SYT2005M,2005/03/24,94.24,94.26,94.2,94.26,20110,360019 TA2005M,2005/03/24,5.1,5.1,5.1,5.1,0,33 TA2005U,2005/03/24,5.17,5.17,5.17,5.17,0,0 TA2005Z,2005/03/24,5.17,5.17,5.17,5.17,0,0 TA2006H,2005/03/24,5.17,5.17,5.17,5.17,0,0 TB2005J,2005/03/24,17.05,17.05,17.05,17.05,0,4 TB2005N,2005/03/24,17.28,17.28,17.28,17.28,0,2 TB2005V,2005/03/24,16.93,16.93,16.93,16.93,0,0 TB2006F,2005/03/24,16.78,16.78,16.78,16.78,0,0 TE2005J,2005/03/24,4.82,4.82,4.82,4.82,0,0 TE2005K,2005/03/24,4.9,4.9,4.9,4.9,0,0 TE2005M,2005/03/24,4.9,4.9,4.9,4.9,0,0 TE2005N,2005/03/24,4.88,4.88,4.88,4.88,0,0 TE2005Q,2005/03/24,4.86,4.86,4.86,4.86,0,0 TE2005U,2005/03/24,4.85,4.85,4.85,4.85,0,0 TE2005V,2005/03/24,4.82,4.82,4.82,4.82,0,0 TE2005X,2005/03/24,4.81,4.81,4.81,4.81,0,0 TE2005Z,2005/03/24,4.88,4.88,4.88,4.88,0,0 TE2006F,2005/03/24,4.76,4.76,4.76,4.76,0,0 TE2006G,2005/03/24,4.68,4.68,4.68,4.68,0,0 TE2006H,2005/03/24,4.68,4.68,4.68,4.68,0,0 UA2005J,2005/03/24,1113,1113,1113,1113,0,0 UA2005K,2005/03/24,1113,1113,1113,1113,0,0 WB2005J,2005/03/24,18.71,18.71,18.71,18.71,0,0 WB2005N,2005/03/24,18.81,18.81,18.81,18.81,0,0 WD2005M,2005/03/24,24.65,24.65,24.65,24.65,0,10 WD2005U,2005/03/24,24.72,24.72,24.72,24.72,0,0 WD2005Z,2005/03/24,23.64,23.64,23.64,23.64,0,0 WD2006H,2005/03/24,23.64,23.64,23.64,23.64,0,0 WE2005J,2005/03/24,16.14,16.14,16.14,16.14,6,17 WE2005N,2005/03/24,16.59,16.59,16.59,16.59,0,0 WE2005V,2005/03/24,15.08,15.08,15.08,15.08,0,0 WE2006F,2005/03/24,14.99,14.99,14.99,14.99,0,0 WF2005J,2005/03/24,40.27,40.27,40.27,40.27,0,8 WF2005N,2005/03/24,40.84,40.84,40.84,40.84,0,0 WF2005V,2005/03/24,41.46,41.46,41.46,41.46,0,0 WF2006F,2005/03/24,40.85,40.85,40.85,40.85,0,0 WM2005M,2005/03/24,6.09,6.09,6.09,6.09,0,0 WM2005U,2005/03/24,6.08,6.08,6.08,6.08,0,0 WM2005Z,2005/03/24,6.38,6.38,6.38,6.38,0,0 WM2006H,2005/03/24,6.38,6.38,6.38,6.38,0,0 WW2005M,2005/03/24,16.37,16.37,16.37,16.37,0,6 WW2005U,2005/03/24,16.34,16.34,16.34,16.34,0,5 WW2005Z,2005/03/24,16.12,16.12,16.12,16.12,0,0 WW2006H,2005/03/24,16.12,16.12,16.12,16.12,0,0 XS2005M,2005/03/24,93.835,93.835,93.835,93.835,0,0 XS2005U,2005/03/24,93.835,93.835,93.835,93.835,0,0 XT2005M,2005/03/24,94.255,94.27,94.245,94.26,7024,278932 XT2005U,2005/03/24,94.26,94.26,94.26,94.26,0,0 YIR2005M,2005/03/24,5.99,5.99,5.96,5.97,0,0 YIR2005U,2005/03/24,6.04,6.04,6,6.03,0,0 YIR2005Z,2005/03/24,6.05,6.05,6.02,6.03,0,0 YIR2006H,2005/03/24,6.02,6.02,6.01,6.02,0,0 YIR2006M,2005/03/24,6.02,6.03,6.02,6.03,0,0 YIR2006U,2005/03/24,6.03,6.05,6.02,6.05,0,0 YIR2006Z,2005/03/24,6.06,6.07,6.06,6.07,0,0 YIR2007H,2005/03/24,6.11,6.11,6.11,6.11,0,0 YIR2007M,2005/03/24,6.18,6.18,6.18,6.18,0,0 YIR2007U,2005/03/24,6.15,6.15,6.15,6.15,0,0 YIR2007Z,2005/03/24,6.17,6.17,6.17,6.17,0,0 YIR2008H,2005/03/24,6.19,6.19,6.19,6.19,0,0 YIR2008M,2005/03/24,6.22,6.22,6.22,6.22,0,0 YIR2008U,2005/03/24,6.25,6.25,6.25,6.25,0,0 YIR2008Z,2005/03/24,6.28,6.28,6.28,6.28,0,0 YIR2009H,2005/03/24,6.31,6.31,6.31,6.31,0,0 YIR2009M,2005/03/24,6.27,6.27,6.27,6.27,0,0 YIR2009U,2005/03/24,6.29,6.29,6.29,6.29,0,0 YIR2009Z,2005/03/24,6.33,6.33,6.33,6.33,0,0 YIR2010H,2005/03/24,6.27,6.27,6.27,6.27,0,0 YS2005M,2005/03/24,94.02,94.02,94.02,94.02,0,0 YS2005U,2005/03/24,94.02,94.02,94.02,94.02,0,0 YT2005M,2005/03/24,94.26,94.29,94.26,94.27,18772,360019 YT2005U,2005/03/24,94.28,94.28,94.28,94.28,0,0 YXT2005M,2005/03/24,5.75,5.76,5.73,5.74,0,0 YXT2005U,2005/03/24,5.74,5.74,5.74,5.74,0,0 YYT2005M,2005/03/24,5.74,5.74,5.71,5.73,0,0 YYT2005U,2005/03/24,5.72,5.72,5.72,5.72,0,0