AF2005M,2005/03/29,0.7632,0.7656,0.7632,0.7656,12,451 AF2005U,2005/03/29,0.7614,0.7614,0.7614,0.7614,0,41 AF2005Z,2005/03/29,0.7614,0.7614,0.7614,0.7614,0,0 AF2006H,2005/03/29,0.7614,0.7614,0.7614,0.7614,0,0 AOI,2005/03/29,4129.7,4144.2,4086.4,4091.9,552575808,0 AP2005M,2005/03/29,4155,4175,4105,4128,24463,173134 AP2005U,2005/03/29,4175,4175,4128,4138,884,3658 AP2005Z,2005/03/29,4161,4161,4161,4161,4,3520 AP2006H,2005/03/29,4183,4183,4183,4183,142,1693 AP2006M,2005/03/29,4191,4191,4191,4191,3,359 AP2006U,2005/03/29,4207,4207,4207,4207,0,204 AR2005K,2005/03/29,7.29,7.29,7.29,7.29,0,23 AR2005Q,2005/03/29,7.4,7.4,7.4,7.4,0,0 AR2005X,2005/03/29,7.2,7.2,7.2,7.2,0,0 AR2006G,2005/03/29,7.27,7.27,7.27,7.27,0,0 AX2005J,2005/03/29,4.16,4.16,4.16,4.16,0,14 AX2005N,2005/03/29,4.22,4.22,4.22,4.22,0,7 AX2005V,2005/03/29,4.11,4.11,4.11,4.11,0,0 AX2006F,2005/03/29,4.03,4.03,4.03,4.03,0,0 AZ2005J,2005/03/29,20.64,20.64,20.64,20.64,0,230 AZ2005N,2005/03/29,20.41,20.41,20.41,20.41,0,0 AZ2005V,2005/03/29,20.07,20.07,20.07,20.07,0,0 AZ2006F,2005/03/29,19.66,19.66,19.66,19.66,0,0 BC2005J,2005/03/29,18.83,18.83,18.83,18.83,0,51 BC2005N,2005/03/29,18.79,18.79,18.73,18.73,7,11 BC2005V,2005/03/29,18.28,18.28,18.28,18.28,0,0 BC2006F,2005/03/29,17.99,17.99,17.99,17.99,0,0 BL2005M,2005/03/29,18.26,18.43,18.25,18.27,45,74 BL2005U,2005/03/29,18.31,18.31,18.31,18.31,0,0 BL2005Z,2005/03/29,17.78,17.78,17.78,17.78,0,0 BL2006H,2005/03/29,17.78,17.78,17.78,17.78,0,0 BM2005M,2005/03/29,8.19,8.19,8.19,8.19,18,24 BM2005U,2005/03/29,8.21,8.21,8.21,8.21,0,0 BM2005Z,2005/03/29,8.02,8.02,8.02,8.02,0,0 BM2006H,2005/03/29,8.02,8.02,8.02,8.02,0,0 BN2005H,2005/03/29,31.5,31.5,31.5,31.5,0,280 BN2005M,2005/03/29,31,31,31,31,0,290 BN2005U,2005/03/29,33.75,33.75,33.75,33.75,0,305 BN2005Z,2005/03/29,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/03/29,45.25,45.25,45.25,45.25,0,250 BN2006M,2005/03/29,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/03/29,35,35,35,35,0,220 BN2006Z,2005/03/29,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/29,47,47,47,47,0,70 BN2007M,2005/03/29,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/03/29,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/03/29,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/03/29,48,48,48,48,0,0 BN2008M,2005/03/29,36,36,36,36,0,0 BN2008U,2005/03/29,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/29,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/29,6.17,6.17,6.17,6.17,10,18 BO2005Q,2005/03/29,6.1,6.1,6.1,6.1,0,0 BO2005X,2005/03/29,6.18,6.18,6.18,6.18,0,0 BO2006G,2005/03/29,6.14,6.14,6.14,6.14,0,0 BP2005M,2005/03/29,8.85,8.92,8.85,8.92,2,12 BP2005U,2005/03/29,8.8,8.8,8.8,8.8,4,0 BP2005Z,2005/03/29,8.65,8.65,8.65,8.65,0,0 BP2006H,2005/03/29,8.65,8.65,8.65,8.65,0,0 BQ2005H,2005/03/29,27,27,27,27,0,52 BQ2005M,2005/03/29,28,28,28,28,0,76 BQ2005U,2005/03/29,29.75,29.75,29.75,29.75,0,66 BQ2005Z,2005/03/29,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/03/29,50,50,50,50,0,101 BQ2006M,2005/03/29,30.5,30.5,30.5,30.5,0,96 BQ2006U,2005/03/29,31.4,31.4,31.4,31.4,0,100 BQ2006Z,2005/03/29,31.25,31.25,31.25,31.25,0,96 BQ2007H,2005/03/29,50,50,50,50,0,60 BQ2007M,2005/03/29,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/03/29,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/03/29,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/03/29,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/29,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/29,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/29,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/29,30.5,30.5,30.5,30.5,0,100 BS2005M,2005/03/29,32,32,32,32,0,75 BS2005U,2005/03/29,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/29,36,36,36,36,0,105 BS2006H,2005/03/29,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/29,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/29,32.4,32.4,32.4,32.4,0,205 BS2006Z,2005/03/29,35,35,35,35,0,195 BS2007H,2005/03/29,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/03/29,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/29,32.75,32.75,32.75,32.75,0,75 BS2007Z,2005/03/29,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/29,56,56,56,56,0,70 BS2008M,2005/03/29,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/29,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/29,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/29,23,23,23,23,0,75 BV2005M,2005/03/29,26.75,26.75,26.75,26.75,0,80 BV2005U,2005/03/29,27.25,27.25,27.25,27.25,0,95 BV2005Z,2005/03/29,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/03/29,40.5,40.5,40.5,40.5,0,120 BV2006M,2005/03/29,29.5,29.5,29.5,29.5,0,120 BV2006U,2005/03/29,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/03/29,27.6,27.6,27.6,27.6,0,125 BV2007H,2005/03/29,40.75,40.75,40.75,40.75,0,75 BV2007M,2005/03/29,31,31,31,31,0,70 BV2007U,2005/03/29,32.5,32.5,32.5,32.5,0,70 BV2007Z,2005/03/29,27.7,27.7,27.7,27.7,0,70 BV2008H,2005/03/29,42,42,42,42,20,65 BV2008M,2005/03/29,31.15,31.15,31.15,31.15,20,75 BV2008U,2005/03/29,32.15,32.15,32.15,32.15,20,75 BV2008Z,2005/03/29,28.45,28.45,28.45,28.45,20,75 BW2005J,2005/03/29,703,703,703,703,0,38 BW2005M,2005/03/29,708,708,708,708,0,26 BW2005Q,2005/03/29,703,703,703,703,0,8 BW2005V,2005/03/29,704,704,704,704,0,2 BW2005Z,2005/03/29,705,705,705,705,0,0 BW2006G,2005/03/29,705,705,705,705,0,0 BW2006J,2005/03/29,705,705,705,705,0,0 BW2006M,2005/03/29,705,705,705,705,0,0 BW2006Q,2005/03/29,705,705,705,705,0,0 CA2005M,2005/03/29,45.64,45.65,45.37,45.37,14,89 CA2005U,2005/03/29,45.74,45.74,45.65,45.65,10,41 CA2005Z,2005/03/29,45.02,45.02,45.02,45.02,0,0 CA2006H,2005/03/29,45.02,45.02,45.02,45.02,0,0 CB2005J,2005/03/29,34.97,34.97,34.97,34.97,1,78 CB2005N,2005/03/29,35.16,35.16,35.16,35.16,0,126 CB2005V,2005/03/29,35.44,35.44,35.44,35.44,0,20 CB2006F,2005/03/29,34.49,34.49,34.49,34.49,0,0 CC2005J,2005/03/29,8.95,8.95,8.82,8.82,5,16 CC2005N,2005/03/29,8.88,8.88,8.88,8.88,0,0 CC2005V,2005/03/29,8.39,8.39,8.39,8.39,0,0 CC2006F,2005/03/29,8.45,8.45,8.45,8.45,0,0 CI2005J,2005/03/29,34.69,34.69,34.69,34.69,0,0 CI2005K,2005/03/29,34.57,34.57,34.57,34.57,0,8 CI2005M,2005/03/29,35.48,35.48,35.48,35.48,0,0 CI2005N,2005/03/29,35.48,35.48,35.48,35.48,0,0 CM2005K,2005/03/29,9.56,9.56,9.56,9.56,0,11 CM2005Q,2005/03/29,9.69,9.69,9.69,9.69,0,81 CM2005X,2005/03/29,9.08,9.08,9.08,9.08,0,0 CM2006G,2005/03/29,8.9,8.9,8.9,8.9,0,0 CS2005M,2005/03/29,11.13,11.13,10.93,10.93,6,20 CS2005U,2005/03/29,10.98,10.98,10.98,10.98,0,0 CS2005Z,2005/03/29,10.6,10.6,10.6,10.6,0,0 CS2006H,2005/03/29,10.6,10.6,10.6,10.6,0,0 CT2005K,2005/03/29,362.75,362.75,362.75,362.75,0,100 CT2005N,2005/03/29,361.5,361.5,361.5,361.5,0,36 CT2005U,2005/03/29,348,348,348,348,0,10 CT2005X,2005/03/29,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/03/29,347,347,347,347,0,0 CT2006H,2005/03/29,347,347,347,347,0,0 CT2006K,2005/03/29,345,345,345,345,0,0 CT2006N,2005/03/29,344,344,344,344,0,0 CT2006U,2005/03/29,344,344,344,344,0,0 FB2005J,2005/03/29,5.19,5.19,5.19,5.19,0,3 FB2005N,2005/03/29,5.26,5.26,5.26,5.26,0,0 FB2005V,2005/03/29,5.43,5.43,5.43,5.43,0,0 FB2006F,2005/03/29,5.51,5.51,5.51,5.51,0,0 FW2005J,2005/03/29,960,960,960,960,0,188 FW2005M,2005/03/29,973,973,973,973,1,119 FW2005Q,2005/03/29,974,974,974,974,0,81 FW2005V,2005/03/29,971,971,971,971,0,14 FW2005Z,2005/03/29,1005,1005,1005,1005,0,7 FW2006G,2005/03/29,1025,1025,1025,1025,0,8 FW2006J,2005/03/29,1027,1027,1027,1027,0,0 FW2006M,2005/03/29,1031,1031,1031,1031,0,0 FW2006Q,2005/03/29,1031,1031,1031,1031,0,0 FX2005J,2005/03/29,4.09,4.09,4.09,4.09,10,28 FX2005N,2005/03/29,4.18,4.18,4.18,4.18,0,0 FX2005V,2005/03/29,3.84,3.84,3.84,3.84,0,0 FX2006F,2005/03/29,3.81,3.81,3.81,3.81,0,0 GN2005H,2005/03/29,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/29,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/29,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/29,3,3,3,3,0,0 GN2006H,2005/03/29,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/29,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/29,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/29,3,3,3,3,0,0 GQ2005H,2005/03/29,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/29,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/29,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/29,4,4,4,4,0,0 GQ2006H,2005/03/29,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/29,7,7,7,7,0,0 GQ2006U,2005/03/29,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/29,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/29,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/29,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/29,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/29,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/29,20,20,20,20,0,0 GS2006M,2005/03/29,4,4,4,4,0,0 GS2006U,2005/03/29,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/29,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/29,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/29,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/29,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/29,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/29,13,13,13,13,0,0 GV2006M,2005/03/29,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/29,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/29,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/29,793,793,793,793,0,315 GW2005M,2005/03/29,794,794,794,794,1,1155 GW2005Q,2005/03/29,810,810,810,810,0,138 GW2005V,2005/03/29,814,814,814,814,0,328 GW2005Z,2005/03/29,818,818,818,818,0,159 GW2006G,2005/03/29,825,825,825,825,0,0 GW2006J,2005/03/29,825,825,825,825,0,4 GW2006M,2005/03/29,825,825,825,825,0,0 GW2006Q,2005/03/29,825,825,825,825,0,0 IA2005M,2005/03/29,6.15,6.15,6.15,6.15,0,0 IA2005U,2005/03/29,6.08,6.08,6.08,6.08,0,0 IA2005Z,2005/03/29,6.11,6.11,6.11,6.11,0,0 IA2006H,2005/03/29,6.11,6.11,6.11,6.11,0,0 IB2005H,2005/03/29,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/29,94.35,94.35,94.35,94.35,998,33768 IB2005K,2005/03/29,94.27,94.27,94.27,94.27,300,7201 IB2005M,2005/03/29,94.245,94.245,94.235,94.24,500,4741 IB2005N,2005/03/29,94.2,94.2,94.2,94.2,100,3547 IB2005Q,2005/03/29,94.19,94.19,94.18,94.185,400,3620 IB2005U,2005/03/29,94.175,94.175,94.175,94.175,100,350 IB2005V,2005/03/29,94.155,94.155,94.155,94.155,0,50 IB2005X,2005/03/29,94.145,94.145,94.145,94.145,0,350 IB2005Z,2005/03/29,94.135,94.135,94.135,94.135,0,100 IB2006F,2005/03/29,94.135,94.135,94.135,94.135,0,150 IB2006G,2005/03/29,94.135,94.135,94.135,94.135,0,100 IR2005M,2005/03/29,94,94.01,93.99,94.01,8659,221922 IR2005U,2005/03/29,93.95,93.96,93.93,93.96,7417,150388 IR2005Z,2005/03/29,93.94,93.95,93.93,93.94,2811,55424 IR2006H,2005/03/29,93.94,93.96,93.94,93.95,2028,29897 IR2006M,2005/03/29,93.93,93.93,93.93,93.93,400,20793 IR2006U,2005/03/29,93.93,93.94,93.93,93.93,332,14802 IR2006Z,2005/03/29,93.88,93.9,93.87,93.9,600,10502 IR2007H,2005/03/29,93.85,93.86,93.84,93.86,200,2923 IR2007M,2005/03/29,93.81,93.82,93.81,93.82,125,2111 IR2007U,2005/03/29,93.81,93.81,93.81,93.81,50,1004 IR2007Z,2005/03/29,93.78,93.78,93.78,93.78,50,1157 IR2008H,2005/03/29,93.74,93.75,93.74,93.75,125,389 IR2008M,2005/03/29,93.72,93.72,93.72,93.72,0,149 IR2008U,2005/03/29,93.69,93.69,93.69,93.69,0,91 IR2008Z,2005/03/29,93.66,93.66,93.66,93.66,0,100 IR2009H,2005/03/29,93.63,93.63,93.63,93.63,0,120 IR2009M,2005/03/29,93.67,93.67,93.67,93.67,0,395 IR2009U,2005/03/29,93.65,93.65,93.65,93.65,0,50 IR2009Z,2005/03/29,93.61,93.61,93.61,93.61,0,0 IR2010H,2005/03/29,93.67,93.67,93.67,93.67,0,0 KX2005J,2005/03/29,1048,1048,1048,1048,0,0 KX2005K,2005/03/29,1048,1048,1048,1048,0,0 KY2005J,2005/03/29,1061,1061,1061,1061,0,0 KY2005K,2005/03/29,1061,1061,1061,1061,0,0 LH2005K,2005/03/29,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/03/29,1.09,1.09,1.09,1.09,0,0 LH2005X,2005/03/29,0.89,0.89,0.89,0.89,0,0 LH2006G,2005/03/29,0.88,0.88,0.88,0.88,0,0 LL2005M,2005/03/29,12.97,12.97,12.97,12.97,1,3 LL2005U,2005/03/29,12.79,12.79,12.79,12.79,0,0 LL2005Z,2005/03/29,12.74,12.74,12.74,12.74,0,0 LL2006H,2005/03/29,12.74,12.74,12.74,12.74,0,0 MY2005K,2005/03/29,3.94,3.94,3.94,3.94,25,25 MY2005Q,2005/03/29,3.92,3.92,3.92,3.92,0,0 MY2005X,2005/03/29,3.92,3.92,3.92,3.92,0,0 MY2006G,2005/03/29,3.79,3.79,3.79,3.79,0,0 NB2005J,2005/03/29,28.57,28.57,28.57,28.57,0,24 NB2005N,2005/03/29,28.14,28.14,28.14,28.14,0,5 NB2005V,2005/03/29,28.42,28.42,28.42,28.42,0,3 NB2006F,2005/03/29,28.31,28.31,28.31,28.31,0,0 NM2005K,2005/03/29,17.24,17.24,17.24,17.24,0,12 NM2005Q,2005/03/29,17.49,17.49,17.49,17.49,0,2 NM2005X,2005/03/29,17.91,17.91,17.91,17.91,0,0 NM2006G,2005/03/29,17.81,17.81,17.81,17.81,0,0 PB2005M,2005/03/29,15.47,15.47,15.47,15.47,0,9 PB2005U,2005/03/29,15.48,15.48,15.45,15.45,16,16 PB2005Z,2005/03/29,14.58,14.58,14.58,14.58,0,0 PB2006H,2005/03/29,14.58,14.58,14.58,14.58,0,0 PC2005K,2005/03/29,9.61,9.61,9.61,9.61,0,23 PC2005Q,2005/03/29,9.75,9.75,9.75,9.75,0,0 PC2005X,2005/03/29,8.88,8.88,8.88,8.88,0,0 PC2006G,2005/03/29,8.77,8.77,8.77,8.77,0,0 PM2005M,2005/03/29,7.03,7.04,7,7,5,6 PM2005U,2005/03/29,6.76,6.76,6.76,6.76,0,18 PM2005Z,2005/03/29,6.99,6.99,6.99,6.99,0,0 PM2006H,2005/03/29,6.74,6.74,6.74,6.74,0,0 PN2005H,2005/03/29,49.5,49.5,49.5,49.5,0,195 PN2005M,2005/03/29,40.5,40.5,40.5,40.5,0,140 PN2005U,2005/03/29,45,45,45,45,0,120 PN2005Z,2005/03/29,46,46,46,46,0,120 PN2006H,2005/03/29,73.15,73.15,73.15,73.15,0,80 PN2006M,2005/03/29,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/03/29,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/03/29,39,39,39,39,0,45 PN2007H,2005/03/29,76,76,76,76,0,35 PN2007M,2005/03/29,47,47,47,47,0,25 PN2007U,2005/03/29,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/29,34,34,34,34,0,15 PN2008H,2005/03/29,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/29,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/29,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/29,34,34,34,34,0,0 PQ2005H,2005/03/29,40,40,40,40,0,186 PQ2005M,2005/03/29,37,37,37,37,0,81 PQ2005U,2005/03/29,40.25,40.25,40.25,40.25,0,55 PQ2005Z,2005/03/29,44.75,44.75,44.75,44.75,0,75 PQ2006H,2005/03/29,83.5,83.5,83.5,83.5,0,150 PQ2006M,2005/03/29,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/29,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/03/29,42,42,42,42,0,35 PQ2007H,2005/03/29,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/03/29,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/29,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/29,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/29,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/29,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/29,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/29,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/29,42,42,42,42,0,90 PS2005M,2005/03/29,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/29,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/29,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/29,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/03/29,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/29,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/29,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/29,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/29,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/29,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/29,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/29,100,100,100,100,0,15 PS2008M,2005/03/29,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/29,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/29,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/29,31,31,31,31,0,91 PV2005M,2005/03/29,34,34,34,34,0,55 PV2005U,2005/03/29,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/03/29,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/03/29,64,64,64,64,0,225 PV2006M,2005/03/29,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/03/29,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/03/29,35.5,35.5,35.5,35.5,0,40 PV2007H,2005/03/29,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/29,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/29,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/29,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/29,67,67,67,67,0,125 PV2008M,2005/03/29,39,39,39,39,0,65 PV2008U,2005/03/29,45,45,45,45,0,0 PV2008Z,2005/03/29,36,36,36,36,0,0 QB2005J,2005/03/29,14.65,14.65,14.64,14.64,8,16 QB2005N,2005/03/29,14.95,14.95,14.95,14.95,0,0 QB2005V,2005/03/29,14.84,14.84,14.84,14.84,0,0 QB2006F,2005/03/29,14.58,14.58,14.58,14.58,0,0 QN2005K,2005/03/29,3.53,3.53,3.53,3.53,0,23 QN2005Q,2005/03/29,3.47,3.47,3.47,3.47,0,0 QN2005X,2005/03/29,3.52,3.52,3.52,3.52,0,0 QN2006G,2005/03/29,3.54,3.54,3.54,3.54,0,0 RE2005M,2005/03/29,8.08,8.08,8.08,8.08,0,313 RE2005U,2005/03/29,7.96,7.96,7.96,7.96,0,0 RE2005Z,2005/03/29,7.99,7.99,7.99,7.99,0,0 RE2006H,2005/03/29,7.99,7.99,7.99,7.99,0,0 SAF2005M,2005/03/29,0.7649,0.7649,0.7649,0.7649,2,451 SAP2005M,2005/03/29,4164,4176,4164,4173,307,173134 SBV2006H,2005/03/29,40.5,40.5,40.5,40.5,5,120 SBV2006M,2005/03/29,29.5,29.5,29.5,29.5,5,120 SBV2006U,2005/03/29,30.75,30.75,30.75,30.75,5,130 SBV2006Z,2005/03/29,27.6,27.6,27.6,27.6,5,125 SBV2007H,2005/03/29,40.75,40.75,40.75,40.75,5,75 SBV2007M,2005/03/29,31,31,31,31,5,70 SBV2007U,2005/03/29,32.5,32.5,32.5,32.5,5,70 SBV2007Z,2005/03/29,27.7,27.7,27.7,27.7,5,70 SG2005J,2005/03/29,24.74,24.74,24.74,24.74,6,39 SG2005N,2005/03/29,24.54,24.54,24.54,24.54,0,10 SG2005V,2005/03/29,24.11,24.11,24.11,24.11,0,0 SG2006F,2005/03/29,23.86,23.86,23.86,23.86,0,0 SIR2005M,2005/03/29,94.01,94.02,94,94,203,221922 SIR2005U,2005/03/29,93.95,93.95,93.95,93.95,2,150388 SIR2005Z,2005/03/29,93.94,93.94,93.94,93.94,1,55424 SR2005M,2005/03/29,4.28,4.28,4.28,4.28,0,8 SR2005U,2005/03/29,4.29,4.29,4.29,4.29,0,0 SR2005Z,2005/03/29,3.99,3.99,3.99,3.99,0,0 SR2006H,2005/03/29,3.99,3.99,3.99,3.99,0,0 SU2005J,2005/03/29,19.16,19.16,19.16,19.16,0,8 SU2005N,2005/03/29,19.43,19.43,19.43,19.43,0,0 SU2005V,2005/03/29,18.64,18.64,18.64,18.64,0,0 SU2006F,2005/03/29,18.24,18.24,18.24,18.24,0,0 SXT2005M,2005/03/29,94.275,94.275,94.24,94.24,325,271444 SYT2005M,2005/03/29,94.28,94.28,94.24,94.24,1978,355794 TA2005M,2005/03/29,5.05,5.05,5.05,5.05,0,33 TA2005U,2005/03/29,5.12,5.12,5.12,5.12,0,0 TA2005Z,2005/03/29,5.12,5.12,5.12,5.12,0,0 TA2006H,2005/03/29,5.12,5.12,5.12,5.12,0,0 TB2005J,2005/03/29,16.83,16.83,16.83,16.83,0,4 TB2005N,2005/03/29,17.07,17.07,17.07,17.07,0,2 TB2005V,2005/03/29,16.71,16.71,16.71,16.71,0,0 TB2006F,2005/03/29,16.56,16.56,16.56,16.56,0,0 TE2005J,2005/03/29,4.72,4.72,4.72,4.72,0,0 TE2005K,2005/03/29,4.8,4.8,4.8,4.8,0,0 TE2005M,2005/03/29,4.8,4.8,4.8,4.8,0,0 TE2005N,2005/03/29,4.78,4.78,4.78,4.78,0,0 TE2005Q,2005/03/29,4.76,4.76,4.76,4.76,0,0 TE2005U,2005/03/29,4.75,4.75,4.75,4.75,0,0 TE2005V,2005/03/29,4.72,4.72,4.72,4.72,0,0 TE2005X,2005/03/29,4.71,4.71,4.71,4.71,0,0 TE2005Z,2005/03/29,4.78,4.78,4.78,4.78,0,0 TE2006F,2005/03/29,4.66,4.66,4.66,4.66,0,0 TE2006G,2005/03/29,4.58,4.58,4.58,4.58,0,0 TE2006H,2005/03/29,4.58,4.58,4.58,4.58,0,0 UA2005J,2005/03/29,1110.5,1110.5,1110.5,1110.5,0,0 UA2005K,2005/03/29,1110.5,1110.5,1110.5,1110.5,0,0 WB2005J,2005/03/29,18.55,18.55,18.55,18.55,0,0 WB2005N,2005/03/29,18.65,18.65,18.65,18.65,0,0 WD2005M,2005/03/29,25.16,25.16,25.07,25.07,12,16 WD2005U,2005/03/29,25.19,25.19,25.19,25.19,0,0 WD2005Z,2005/03/29,24.1,24.1,24.1,24.1,0,0 WD2006H,2005/03/29,24.1,24.1,24.1,24.1,0,0 WE2005J,2005/03/29,16.28,16.28,16.28,16.28,2,15 WE2005N,2005/03/29,16.56,16.56,16.56,16.56,0,0 WE2005V,2005/03/29,15.05,15.05,15.05,15.05,0,0 WE2006F,2005/03/29,14.96,14.96,14.96,14.96,0,0 WF2005J,2005/03/29,40.66,40.72,39.86,39.86,15,16 WF2005N,2005/03/29,40.48,40.48,40.48,40.48,0,0 WF2005V,2005/03/29,41.11,41.11,41.11,41.11,0,0 WF2006F,2005/03/29,40.5,40.5,40.5,40.5,0,0 WM2005M,2005/03/29,6.02,6.02,6.02,6.02,0,0 WM2005U,2005/03/29,6.01,6.01,6.01,6.01,0,0 WM2005Z,2005/03/29,6.31,6.31,6.31,6.31,0,0 WM2006H,2005/03/29,6.31,6.31,6.31,6.31,0,0 WW2005M,2005/03/29,16.26,16.26,16.26,16.26,0,6 WW2005U,2005/03/29,16.23,16.23,16.23,16.23,0,5 WW2005Z,2005/03/29,16.01,16.01,16.01,16.01,0,0 WW2006H,2005/03/29,16.01,16.01,16.01,16.01,0,0 XS2005M,2005/03/29,93.825,93.825,93.825,93.825,0,0 XS2005U,2005/03/29,93.825,93.825,93.825,93.825,0,0 XT2005M,2005/03/29,94.24,94.255,94.22,94.245,9869,271444 XT2005U,2005/03/29,94.25,94.25,94.25,94.25,0,0 YIR2005M,2005/03/29,6,6.01,5.99,5.99,0,0 YIR2005U,2005/03/29,6.05,6.07,6.04,6.04,0,0 YIR2005Z,2005/03/29,6.06,6.07,6.05,6.06,0,0 YIR2006H,2005/03/29,6.06,6.06,6.04,6.05,0,0 YIR2006M,2005/03/29,6.07,6.07,6.07,6.07,0,0 YIR2006U,2005/03/29,6.07,6.07,6.06,6.07,0,0 YIR2006Z,2005/03/29,6.12,6.13,6.1,6.1,0,0 YIR2007H,2005/03/29,6.15,6.16,6.14,6.14,0,0 YIR2007M,2005/03/29,6.19,6.19,6.18,6.18,0,0 YIR2007U,2005/03/29,6.19,6.19,6.19,6.19,0,0 YIR2007Z,2005/03/29,6.22,6.22,6.22,6.22,0,0 YIR2008H,2005/03/29,6.26,6.26,6.25,6.25,0,0 YIR2008M,2005/03/29,6.28,6.28,6.28,6.28,0,0 YIR2008U,2005/03/29,6.31,6.31,6.31,6.31,0,0 YIR2008Z,2005/03/29,6.34,6.34,6.34,6.34,0,0 YIR2009H,2005/03/29,6.37,6.37,6.37,6.37,0,0 YIR2009M,2005/03/29,6.33,6.33,6.33,6.33,0,0 YIR2009U,2005/03/29,6.35,6.35,6.35,6.35,0,0 YIR2009Z,2005/03/29,6.39,6.39,6.39,6.39,0,0 YIR2010H,2005/03/29,6.33,6.33,6.33,6.33,0,0 YS2005M,2005/03/29,94.01,94.01,94.01,94.01,0,0 YS2005U,2005/03/29,94.01,94.01,94.01,94.01,0,0 YT2005M,2005/03/29,94.24,94.27,94.23,94.26,34987,355794 YT2005U,2005/03/29,94.27,94.27,94.27,94.27,0,0 YXT2005M,2005/03/29,5.76,5.78,5.75,5.76,0,0 YXT2005U,2005/03/29,5.75,5.75,5.75,5.75,0,0 YYT2005M,2005/03/29,5.76,5.77,5.73,5.74,0,0 YYT2005U,2005/03/29,5.73,5.73,5.73,5.73,0,0