AF2005M,2005/03/30,0.768,0.768,0.768,0.768,0,453 AF2005U,2005/03/30,0.763,0.763,0.763,0.763,0,41 AF2005Z,2005/03/30,0.763,0.763,0.763,0.763,0,0 AF2006H,2005/03/30,0.763,0.763,0.763,0.763,0,0 AOI,2005/03/30,4082.7,4095,4051.5,4083.6,677539776,0 AP2005M,2005/03/30,4114,4129,4078,4109,30270,177723 AP2005U,2005/03/30,4118,4137,4090,4090,62,3560 AP2005Z,2005/03/30,4155,4155,4147,4147,14,3517 AP2006H,2005/03/30,4150,4150,4150,4150,3,1692 AP2006M,2005/03/30,4173,4173,4173,4173,2,359 AP2006U,2005/03/30,4188,4188,4188,4188,0,204 AR2005K,2005/03/30,7.26,7.26,7.26,7.26,0,23 AR2005Q,2005/03/30,7.37,7.37,7.37,7.37,0,0 AR2005X,2005/03/30,7.17,7.17,7.17,7.17,0,0 AR2006G,2005/03/30,7.24,7.24,7.24,7.24,0,0 AX2005J,2005/03/30,4.16,4.16,4.16,4.16,0,14 AX2005N,2005/03/30,4.22,4.22,4.22,4.22,0,7 AX2005V,2005/03/30,4.11,4.11,4.11,4.11,0,0 AX2006F,2005/03/30,4.03,4.03,4.03,4.03,0,0 AZ2005J,2005/03/30,20.77,20.77,20.77,20.77,0,230 AZ2005N,2005/03/30,20.4,20.4,20.4,20.4,10,10 AZ2005V,2005/03/30,20.2,20.2,20.2,20.2,0,0 AZ2006F,2005/03/30,19.79,19.79,19.79,19.79,0,0 BC2005J,2005/03/30,19.01,19.14,19.01,19.14,12,53 BC2005N,2005/03/30,19,19,19,19,0,11 BC2005V,2005/03/30,18.65,18.65,18.65,18.65,0,0 BC2006F,2005/03/30,18.36,18.36,18.36,18.36,0,0 BL2005M,2005/03/30,17.88,17.88,17.88,17.88,20,94 BL2005U,2005/03/30,18.01,18.01,18.01,18.01,0,0 BL2005Z,2005/03/30,17.47,17.47,17.47,17.47,0,0 BL2006H,2005/03/30,17.47,17.47,17.47,17.47,0,0 BM2005M,2005/03/30,8.14,8.14,8.14,8.14,0,24 BM2005U,2005/03/30,8.16,8.16,8.16,8.16,0,0 BM2005Z,2005/03/30,7.97,7.97,7.97,7.97,0,0 BM2006H,2005/03/30,7.97,7.97,7.97,7.97,0,0 BN2005H,2005/03/30,31.5,31.5,31.5,31.5,0,280 BN2005M,2005/03/30,30.75,30.75,30.75,30.75,0,290 BN2005U,2005/03/30,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/03/30,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/03/30,45.15,45.15,45.15,45.15,0,250 BN2006M,2005/03/30,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/03/30,35,35,35,35,0,220 BN2006Z,2005/03/30,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/30,46.75,46.75,46.75,46.75,0,70 BN2007M,2005/03/30,34.75,34.75,34.75,34.75,0,70 BN2007U,2005/03/30,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/03/30,30,30,30,30,0,70 BN2008H,2005/03/30,48,48,48,48,0,0 BN2008M,2005/03/30,36,36,36,36,0,0 BN2008U,2005/03/30,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/30,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/30,6.26,6.26,6.26,6.26,0,18 BO2005Q,2005/03/30,6.18,6.18,6.18,6.18,0,0 BO2005X,2005/03/30,6.26,6.26,6.26,6.26,0,0 BO2006G,2005/03/30,6.22,6.22,6.22,6.22,0,0 BP2005M,2005/03/30,8.55,8.64,8.55,8.64,12,12 BP2005U,2005/03/30,8.45,8.45,8.45,8.45,0,0 BP2005Z,2005/03/30,8.4,8.4,8.4,8.4,0,0 BP2006H,2005/03/30,8.4,8.4,8.4,8.4,0,0 BQ2005H,2005/03/30,27,27,27,27,0,52 BQ2005M,2005/03/30,27.5,27.5,27.5,27.5,0,76 BQ2005U,2005/03/30,29.75,29.75,29.75,29.75,0,66 BQ2005Z,2005/03/30,32.25,32.25,32.25,32.25,0,66 BQ2006H,2005/03/30,50,50,50,50,70,146 BQ2006M,2005/03/30,30.5,30.5,30.5,30.5,70,141 BQ2006U,2005/03/30,31.1,31.1,31.1,31.1,70,145 BQ2006Z,2005/03/30,31.25,31.25,31.25,31.25,70,136 BQ2007H,2005/03/30,50,50,50,50,0,60 BQ2007M,2005/03/30,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/03/30,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/03/30,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/03/30,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/30,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/30,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/30,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/30,30.5,30.5,30.5,30.5,0,100 BS2005M,2005/03/30,32,32,32,32,0,75 BS2005U,2005/03/30,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/30,36,36,36,36,0,105 BS2006H,2005/03/30,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/30,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/30,32.25,32.25,32.25,32.25,0,205 BS2006Z,2005/03/30,35,35,35,35,0,195 BS2007H,2005/03/30,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/03/30,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/30,32.65,32.65,32.65,32.65,0,75 BS2007Z,2005/03/30,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/30,55,55,55,55,0,70 BS2008M,2005/03/30,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/30,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/30,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/30,23,23,23,23,0,75 BV2005M,2005/03/30,27,27,27,27,5,80 BV2005U,2005/03/30,27,27,27,27,0,95 BV2005Z,2005/03/30,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/03/30,39.9,39.9,39.9,39.9,0,120 BV2006M,2005/03/30,29.4,29.4,29.4,29.4,0,120 BV2006U,2005/03/30,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/03/30,27.65,27.65,27.65,27.65,0,125 BV2007H,2005/03/30,41.5,41.5,41.5,41.5,0,75 BV2007M,2005/03/30,31,31,31,31,0,70 BV2007U,2005/03/30,32.5,32.5,32.5,32.5,0,70 BV2007Z,2005/03/30,27.7,27.7,27.7,27.7,0,70 BV2008H,2005/03/30,41.25,41.25,41.25,41.25,0,65 BV2008M,2005/03/30,30.1,30.1,30.1,30.1,0,75 BV2008U,2005/03/30,32.15,32.15,32.15,32.15,0,75 BV2008Z,2005/03/30,28.45,28.45,28.45,28.45,0,75 BW2005J,2005/03/30,708,709,708,709,3,40 BW2005M,2005/03/30,715,715,715,715,1,26 BW2005Q,2005/03/30,704,704,704,704,0,8 BW2005V,2005/03/30,705,705,705,705,0,2 BW2005Z,2005/03/30,706,706,706,706,0,0 BW2006G,2005/03/30,706,706,706,706,0,0 BW2006J,2005/03/30,706,706,706,706,0,0 BW2006M,2005/03/30,706,706,706,706,0,0 BW2006Q,2005/03/30,706,706,706,706,0,0 CA2005M,2005/03/30,44.82,44.95,44.6,44.9,27,91 CA2005U,2005/03/30,45.24,45.24,45.24,45.24,5,46 CA2005Z,2005/03/30,44.69,44.69,44.69,44.69,0,0 CA2006H,2005/03/30,44.69,44.69,44.69,44.69,0,0 CB2005J,2005/03/30,34.92,35.06,34.63,35.06,29,105 CB2005N,2005/03/30,35.51,35.51,35.51,35.51,0,126 CB2005V,2005/03/30,35.78,35.78,35.78,35.78,0,20 CB2006F,2005/03/30,34.83,34.83,34.83,34.83,0,0 CC2005J,2005/03/30,8.69,8.7,8.69,8.7,17,2 CC2005N,2005/03/30,8.76,8.76,8.76,8.76,0,0 CC2005V,2005/03/30,8.27,8.27,8.27,8.27,0,0 CC2006F,2005/03/30,8.33,8.33,8.33,8.33,0,0 CI2005J,2005/03/30,35.03,35.03,35.03,35.03,0,0 CI2005K,2005/03/30,34.91,34.91,34.91,34.91,0,8 CI2005M,2005/03/30,35.82,35.82,35.82,35.82,0,0 CI2005N,2005/03/30,35.82,35.82,35.82,35.82,0,0 CM2005K,2005/03/30,9.49,9.49,9.49,9.49,2,11 CM2005Q,2005/03/30,9.6,9.6,9.6,9.6,0,81 CM2005X,2005/03/30,8.98,8.98,8.98,8.98,0,0 CM2006G,2005/03/30,8.8,8.8,8.8,8.8,0,0 CS2005M,2005/03/30,10.73,10.81,10.73,10.81,6,15 CS2005U,2005/03/30,10.97,10.97,10.97,10.97,0,0 CS2005Z,2005/03/30,10.59,10.59,10.59,10.59,0,0 CS2006H,2005/03/30,10.59,10.59,10.59,10.59,0,0 CT2005K,2005/03/30,364,364,364,364,0,100 CT2005N,2005/03/30,362.5,362.5,362.5,362.5,0,36 CT2005U,2005/03/30,348,348,348,348,0,10 CT2005X,2005/03/30,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/03/30,345,345,345,345,0,0 CT2006H,2005/03/30,345,345,345,345,0,0 CT2006K,2005/03/30,343,343,343,343,0,0 CT2006N,2005/03/30,342,342,342,342,0,0 CT2006U,2005/03/30,342,342,342,342,0,0 FB2005J,2005/03/30,5.17,5.17,5.17,5.17,0,3 FB2005N,2005/03/30,5.24,5.24,5.24,5.24,0,0 FB2005V,2005/03/30,5.41,5.41,5.41,5.41,0,0 FB2006F,2005/03/30,5.49,5.49,5.49,5.49,0,0 FW2005J,2005/03/30,960,960,960,960,1,188 FW2005M,2005/03/30,972,972,972,972,0,118 FW2005Q,2005/03/30,973,973,973,973,0,81 FW2005V,2005/03/30,975,975,975,975,0,14 FW2005Z,2005/03/30,1009,1009,1009,1009,0,7 FW2006G,2005/03/30,1029,1029,1029,1029,0,8 FW2006J,2005/03/30,1031,1031,1031,1031,0,0 FW2006M,2005/03/30,1035,1035,1035,1035,0,0 FW2006Q,2005/03/30,1035,1035,1035,1035,0,0 FX2005J,2005/03/30,4.12,4.12,4.12,4.12,0,28 FX2005N,2005/03/30,4.18,4.18,4.18,4.18,0,0 FX2005V,2005/03/30,3.83,3.83,3.83,3.83,0,0 FX2006F,2005/03/30,3.8,3.8,3.8,3.8,0,0 GN2005H,2005/03/30,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/30,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/30,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/30,3,3,3,3,0,0 GN2006H,2005/03/30,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/30,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/30,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/30,3,3,3,3,0,0 GQ2005H,2005/03/30,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/30,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/30,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/30,4,4,4,4,0,0 GQ2006H,2005/03/30,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/30,7,7,7,7,0,0 GQ2006U,2005/03/30,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/30,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/30,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/30,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/30,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/30,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/30,20,20,20,20,0,0 GS2006M,2005/03/30,4,4,4,4,0,0 GS2006U,2005/03/30,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/30,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/30,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/30,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/30,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/30,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/30,13,13,13,13,0,0 GV2006M,2005/03/30,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/30,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/30,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/30,795,798,792,792,16,288 GW2005M,2005/03/30,805,811,805,810,24,1179 GW2005Q,2005/03/30,814,814,814,814,3,141 GW2005V,2005/03/30,819,820,819,820,9,337 GW2005Z,2005/03/30,824,825,824,825,12,163 GW2006G,2005/03/30,835,835,835,835,0,0 GW2006J,2005/03/30,835,835,835,835,0,4 GW2006M,2005/03/30,835,835,835,835,0,0 GW2006Q,2005/03/30,835,835,835,835,0,0 IA2005M,2005/03/30,6.29,6.29,6.29,6.29,0,0 IA2005U,2005/03/30,6.23,6.23,6.23,6.23,0,0 IA2005Z,2005/03/30,6.25,6.25,6.25,6.25,0,0 IA2006H,2005/03/30,6.25,6.25,6.25,6.25,0,0 IB2005H,2005/03/30,94.515,94.515,94.515,94.515,0,27218 IB2005J,2005/03/30,94.35,94.35,94.35,94.35,1237,33660 IB2005K,2005/03/30,94.275,94.275,94.27,94.275,360,7361 IB2005M,2005/03/30,94.24,94.245,94.24,94.245,60,4801 IB2005N,2005/03/30,94.2,94.2,94.2,94.2,250,3447 IB2005Q,2005/03/30,94.185,94.185,94.185,94.185,250,3620 IB2005U,2005/03/30,94.16,94.16,94.16,94.16,0,350 IB2005V,2005/03/30,94.155,94.155,94.155,94.155,0,50 IB2005X,2005/03/30,94.145,94.145,94.145,94.145,0,350 IB2005Z,2005/03/30,94.145,94.145,94.145,94.145,0,100 IB2006F,2005/03/30,94.145,94.145,94.145,94.145,0,150 IB2006G,2005/03/30,94.145,94.145,94.145,94.145,0,100 IR2005M,2005/03/30,94.01,94.03,94,94.01,8837,221475 IR2005U,2005/03/30,93.96,93.98,93.96,93.96,6691,151345 IR2005Z,2005/03/30,93.97,93.98,93.95,93.96,3274,55650 IR2006H,2005/03/30,93.98,93.98,93.96,93.96,1138,30056 IR2006M,2005/03/30,93.96,93.96,93.96,93.96,0,20092 IR2006U,2005/03/30,93.95,93.95,93.94,93.94,78,14578 IR2006Z,2005/03/30,93.92,93.92,93.92,93.92,200,10747 IR2007H,2005/03/30,93.88,93.88,93.88,93.88,50,2823 IR2007M,2005/03/30,93.86,93.86,93.86,93.86,0,2111 IR2007U,2005/03/30,93.83,93.83,93.83,93.83,0,1004 IR2007Z,2005/03/30,93.8,93.8,93.8,93.8,0,1157 IR2008H,2005/03/30,93.78,93.78,93.78,93.78,0,389 IR2008M,2005/03/30,93.75,93.75,93.75,93.75,0,149 IR2008U,2005/03/30,93.72,93.72,93.72,93.72,0,91 IR2008Z,2005/03/30,93.69,93.69,93.69,93.69,0,100 IR2009H,2005/03/30,93.66,93.66,93.66,93.66,0,120 IR2009M,2005/03/30,93.7,93.7,93.7,93.7,0,395 IR2009U,2005/03/30,93.68,93.68,93.68,93.68,0,50 IR2009Z,2005/03/30,93.64,93.64,93.64,93.64,0,0 IR2010H,2005/03/30,93.7,93.7,93.7,93.7,0,0 KX2005J,2005/03/30,1048.5,1048.5,1048.5,1048.5,0,0 KX2005K,2005/03/30,1048.5,1048.5,1048.5,1048.5,0,0 KY2005J,2005/03/30,1061.5,1061.5,1061.5,1061.5,0,0 KY2005K,2005/03/30,1061.5,1061.5,1061.5,1061.5,0,0 LH2005K,2005/03/30,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/03/30,1.08,1.08,1.08,1.08,0,0 LH2005X,2005/03/30,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/03/30,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/03/30,12.83,12.83,12.83,12.83,2,3 LL2005U,2005/03/30,12.75,12.75,12.75,12.75,0,0 LL2005Z,2005/03/30,12.69,12.69,12.69,12.69,0,0 LL2006H,2005/03/30,12.69,12.69,12.69,12.69,0,0 MY2005K,2005/03/30,3.88,3.88,3.88,3.88,0,25 MY2005Q,2005/03/30,3.94,3.94,3.94,3.94,0,0 MY2005X,2005/03/30,3.94,3.94,3.94,3.94,0,0 MY2006G,2005/03/30,3.81,3.81,3.81,3.81,0,0 NB2005J,2005/03/30,28.57,28.62,28.4,28.51,30,23 NB2005N,2005/03/30,28.2,28.2,28.2,28.2,1,5 NB2005V,2005/03/30,28.52,28.52,28.52,28.52,0,3 NB2006F,2005/03/30,28.41,28.41,28.41,28.41,0,0 NM2005K,2005/03/30,17.05,17.05,17.05,17.05,0,12 NM2005Q,2005/03/30,17.3,17.3,17.3,17.3,0,2 NM2005X,2005/03/30,17.72,17.72,17.72,17.72,0,0 NM2006G,2005/03/30,17.62,17.62,17.62,17.62,0,0 PB2005M,2005/03/30,15.35,15.35,15.35,15.35,0,9 PB2005U,2005/03/30,15.28,15.28,15.28,15.28,0,16 PB2005Z,2005/03/30,14.46,14.46,14.46,14.46,0,0 PB2006H,2005/03/30,14.46,14.46,14.46,14.46,0,0 PC2005K,2005/03/30,9.83,9.83,9.83,9.83,0,23 PC2005Q,2005/03/30,9.98,9.98,9.98,9.98,0,0 PC2005X,2005/03/30,9.1,9.1,9.1,9.1,0,0 PC2006G,2005/03/30,8.99,8.99,8.99,8.99,0,0 PM2005M,2005/03/30,7.11,7.11,7.11,7.11,0,6 PM2005U,2005/03/30,6.93,6.93,6.93,6.93,0,18 PM2005Z,2005/03/30,7.17,7.17,7.17,7.17,0,0 PM2006H,2005/03/30,6.91,6.91,6.91,6.91,0,0 PN2005H,2005/03/30,49.5,49.5,49.5,49.5,0,195 PN2005M,2005/03/30,40,40,40,40,0,140 PN2005U,2005/03/30,44.5,44.5,44.5,44.5,0,120 PN2005Z,2005/03/30,45.75,45.75,45.75,45.75,0,120 PN2006H,2005/03/30,72.65,72.65,72.65,72.65,0,80 PN2006M,2005/03/30,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/03/30,47,47,47,47,0,65 PN2006Z,2005/03/30,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/03/30,75.5,75.5,75.5,75.5,0,35 PN2007M,2005/03/30,47,47,47,47,0,25 PN2007U,2005/03/30,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/30,34,34,34,34,0,15 PN2008H,2005/03/30,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/30,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/30,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/30,34,34,34,34,0,0 PQ2005H,2005/03/30,40,40,40,40,0,186 PQ2005M,2005/03/30,36,36,36,36,0,81 PQ2005U,2005/03/30,40,40,40,40,0,55 PQ2005Z,2005/03/30,44.65,44.65,44.65,44.65,0,75 PQ2006H,2005/03/30,83.25,83.25,83.25,83.25,0,150 PQ2006M,2005/03/30,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/30,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/03/30,42,42,42,42,0,35 PQ2007H,2005/03/30,83.25,83.25,83.25,83.25,0,90 PQ2007M,2005/03/30,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/30,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/30,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/30,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/30,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/30,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/30,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/30,42,42,42,42,0,90 PS2005M,2005/03/30,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/30,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/30,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/30,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/03/30,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/30,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/30,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/30,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/30,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/30,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/30,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/30,100,100,100,100,0,15 PS2008M,2005/03/30,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/30,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/30,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/30,31,31,31,31,0,91 PV2005M,2005/03/30,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/03/30,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/03/30,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/03/30,63.75,63.75,63.75,63.75,0,225 PV2006M,2005/03/30,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/03/30,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/03/30,35.5,35.5,35.5,35.5,0,40 PV2007H,2005/03/30,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/30,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/30,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/30,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/30,67,67,67,67,0,125 PV2008M,2005/03/30,39,39,39,39,0,65 PV2008U,2005/03/30,45,45,45,45,0,0 PV2008Z,2005/03/30,36,36,36,36,0,0 QB2005J,2005/03/30,14.7,14.7,14.7,14.7,5,16 QB2005N,2005/03/30,14.92,14.92,14.92,14.92,0,0 QB2005V,2005/03/30,14.81,14.81,14.81,14.81,0,0 QB2006F,2005/03/30,14.55,14.55,14.55,14.55,0,0 QN2005K,2005/03/30,3.56,3.56,3.56,3.56,0,23 QN2005Q,2005/03/30,3.5,3.5,3.5,3.5,0,0 QN2005X,2005/03/30,3.55,3.55,3.55,3.55,0,0 QN2006G,2005/03/30,3.57,3.57,3.57,3.57,0,0 RE2005M,2005/03/30,8.09,8.09,8.09,8.09,0,313 RE2005U,2005/03/30,7.97,7.97,7.97,7.97,0,0 RE2005Z,2005/03/30,8,8,8,8,0,0 RE2006H,2005/03/30,8,8,8,8,0,0 SAF2005M,2005/03/30,0.769,0.7695,0.7664,0.7664,5,453 SAP2005M,2005/03/30,4127,4138,4105,4108,1370,177723 SAP2005U,2005/03/30,4120,4120,4120,4120,1,3560 SG2005J,2005/03/30,24.76,24.76,24.74,24.76,6,39 SG2005N,2005/03/30,24.39,24.39,24.39,24.39,0,10 SG2005V,2005/03/30,23.96,23.96,23.96,23.96,0,0 SG2006F,2005/03/30,23.71,23.71,23.71,23.71,0,0 SIB2005J,2005/03/30,94.355,94.355,94.355,94.355,5,33660 SIR2005M,2005/03/30,94.01,94.01,94,94,1103,221475 SIR2005U,2005/03/30,93.96,93.96,93.95,93.96,1401,151345 SIR2005Z,2005/03/30,93.94,93.95,93.94,93.95,502,55650 SIR2006H,2005/03/30,93.96,93.96,93.96,93.96,157,30056 SIR2006M,2005/03/30,93.96,93.96,93.96,93.96,200,20092 SIR2006Z,2005/03/30,93.91,93.92,93.91,93.91,483,10747 SIR2007H,2005/03/30,93.88,93.88,93.88,93.88,17,2823 SR2005M,2005/03/30,4.29,4.29,4.29,4.29,0,8 SR2005U,2005/03/30,4.3,4.3,4.3,4.3,0,0 SR2005Z,2005/03/30,4,4,4,4,0,0 SR2006H,2005/03/30,4,4,4,4,0,0 SU2005J,2005/03/30,19.24,19.24,19.24,19.24,0,8 SU2005N,2005/03/30,19.51,19.51,19.51,19.51,0,0 SU2005V,2005/03/30,18.72,18.72,18.72,18.72,0,0 SU2006F,2005/03/30,18.32,18.32,18.32,18.32,0,0 SXT2005M,2005/03/30,94.25,94.29,94.25,94.285,3236,274020 SYT2005M,2005/03/30,94.26,94.29,94.26,94.28,7991,361926 TA2005M,2005/03/30,5.08,5.08,5.08,5.08,0,33 TA2005U,2005/03/30,5.15,5.15,5.15,5.15,0,0 TA2005Z,2005/03/30,5.15,5.15,5.15,5.15,0,0 TA2006H,2005/03/30,5.15,5.15,5.15,5.15,0,0 TB2005J,2005/03/30,16.89,16.89,16.89,16.89,4,0 TB2005N,2005/03/30,17.2,17.2,17.2,17.2,0,2 TB2005V,2005/03/30,16.84,16.84,16.84,16.84,0,0 TB2006F,2005/03/30,16.69,16.69,16.69,16.69,0,0 TE2005J,2005/03/30,4.75,4.75,4.75,4.75,0,0 TE2005K,2005/03/30,4.83,4.83,4.83,4.83,0,0 TE2005M,2005/03/30,4.83,4.83,4.83,4.83,0,0 TE2005N,2005/03/30,4.81,4.81,4.81,4.81,0,0 TE2005Q,2005/03/30,4.79,4.79,4.79,4.79,0,0 TE2005U,2005/03/30,4.78,4.78,4.78,4.78,0,0 TE2005V,2005/03/30,4.75,4.75,4.75,4.75,0,0 TE2005X,2005/03/30,4.74,4.74,4.74,4.74,0,0 TE2005Z,2005/03/30,4.81,4.81,4.81,4.81,0,0 TE2006F,2005/03/30,4.69,4.69,4.69,4.69,0,0 TE2006G,2005/03/30,4.61,4.61,4.61,4.61,0,0 TE2006H,2005/03/30,4.61,4.61,4.61,4.61,0,0 UA2005J,2005/03/30,1114,1114,1114,1114,0,0 UA2005K,2005/03/30,1114,1114,1114,1114,0,0 WB2005J,2005/03/30,18.7,18.7,18.7,18.7,0,0 WB2005N,2005/03/30,18.8,18.8,18.8,18.8,0,0 WD2005M,2005/03/30,25.33,25.37,25.33,25.37,3,16 WD2005U,2005/03/30,25.42,25.42,25.42,25.42,0,0 WD2005Z,2005/03/30,24.32,24.32,24.32,24.32,0,0 WD2006H,2005/03/30,24.32,24.32,24.32,24.32,0,0 WE2005J,2005/03/30,16.32,16.32,16.32,16.32,0,15 WE2005N,2005/03/30,16.55,16.55,16.55,16.55,0,0 WE2005V,2005/03/30,15.04,15.04,15.04,15.04,0,0 WE2006F,2005/03/30,14.95,14.95,14.95,14.95,0,0 WF2005J,2005/03/30,40.07,40.07,39.58,39.74,4,17 WF2005N,2005/03/30,40.29,40.29,40.29,40.29,0,0 WF2005V,2005/03/30,40.91,40.91,40.91,40.91,0,0 WF2006F,2005/03/30,40.3,40.3,40.3,40.3,0,0 WM2005M,2005/03/30,5.91,5.91,5.91,5.91,0,0 WM2005U,2005/03/30,5.9,5.9,5.9,5.9,0,0 WM2005Z,2005/03/30,6.2,6.2,6.2,6.2,0,0 WM2006H,2005/03/30,6.2,6.2,6.2,6.2,0,0 WW2005M,2005/03/30,16.46,16.46,16.45,16.45,10,7 WW2005U,2005/03/30,16.41,16.41,16.41,16.41,0,5 WW2005Z,2005/03/30,16.19,16.19,16.19,16.19,0,0 WW2006H,2005/03/30,16.19,16.19,16.19,16.19,0,0 XS2005M,2005/03/30,93.845,93.845,93.845,93.845,0,0 XS2005U,2005/03/30,93.845,93.845,93.845,93.845,0,0 XT2005M,2005/03/30,94.285,94.29,94.25,94.27,14082,274020 XT2005U,2005/03/30,94.27,94.27,94.27,94.27,0,0 YIR2005M,2005/03/30,5.99,6,5.97,5.99,0,0 YIR2005U,2005/03/30,6.04,6.04,6.02,6.04,0,0 YIR2005Z,2005/03/30,6.03,6.05,6.02,6.04,0,0 YIR2006H,2005/03/30,6.02,6.04,6.02,6.04,0,0 YIR2006M,2005/03/30,6.04,6.04,6.04,6.04,0,0 YIR2006U,2005/03/30,6.05,6.06,6.05,6.06,0,0 YIR2006Z,2005/03/30,6.08,6.08,6.08,6.08,0,0 YIR2007H,2005/03/30,6.12,6.12,6.12,6.12,0,0 YIR2007M,2005/03/30,6.14,6.14,6.14,6.14,0,0 YIR2007U,2005/03/30,6.17,6.17,6.17,6.17,0,0 YIR2007Z,2005/03/30,6.2,6.2,6.2,6.2,0,0 YIR2008H,2005/03/30,6.22,6.22,6.22,6.22,0,0 YIR2008M,2005/03/30,6.25,6.25,6.25,6.25,0,0 YIR2008U,2005/03/30,6.28,6.28,6.28,6.28,0,0 YIR2008Z,2005/03/30,6.31,6.31,6.31,6.31,0,0 YIR2009H,2005/03/30,6.34,6.34,6.34,6.34,0,0 YIR2009M,2005/03/30,6.3,6.3,6.3,6.3,0,0 YIR2009U,2005/03/30,6.32,6.32,6.32,6.32,0,0 YIR2009Z,2005/03/30,6.36,6.36,6.36,6.36,0,0 YIR2010H,2005/03/30,6.3,6.3,6.3,6.3,0,0 YS2005M,2005/03/30,94.02,94.02,94.02,94.02,0,0 YS2005U,2005/03/30,94.02,94.02,94.02,94.02,0,0 YT2005M,2005/03/30,94.28,94.3,94.26,94.28,36526,361926 YT2005U,2005/03/30,94.28,94.28,94.28,94.28,0,0 YXT2005M,2005/03/30,5.72,5.75,5.71,5.73,0,0 YXT2005U,2005/03/30,5.73,5.73,5.73,5.73,0,0 YYT2005M,2005/03/30,5.72,5.74,5.7,5.72,0,0 YYT2005U,2005/03/30,5.72,5.72,5.72,5.72,0,0