AF2005M,2005/03/31,0.7672,0.7672,0.7672,0.7672,0,436 AF2005U,2005/03/31,0.7622,0.7622,0.7622,0.7622,0,41 AF2005Z,2005/03/31,0.7622,0.7622,0.7622,0.7622,0,0 AF2006H,2005/03/31,0.7622,0.7622,0.7622,0.7622,0,0 AOI,2005/03/31,4089.4,4114.1,4089.4,4100.6,632927232,0 AP2005M,2005/03/31,4132,4150,4122,4127,19442,184555 AP2005U,2005/03/31,4157,4157,4136,4137,456,3651 AP2005Z,2005/03/31,4158,4158,4158,4158,1,3518 AP2006H,2005/03/31,4166,4166,4166,4166,0,1692 AP2006M,2005/03/31,4189,4189,4189,4189,0,359 AP2006U,2005/03/31,4204,4204,4204,4204,0,204 AR2005K,2005/03/31,7.24,7.24,7.24,7.24,0,23 AR2005Q,2005/03/31,7.35,7.35,7.35,7.35,0,0 AR2005X,2005/03/31,7.15,7.15,7.15,7.15,0,0 AR2006G,2005/03/31,7.22,7.22,7.22,7.22,0,0 AX2005J,2005/03/31,4.21,4.21,4.21,4.21,0,14 AX2005N,2005/03/31,4.27,4.27,4.27,4.27,0,7 AX2005V,2005/03/31,4.16,4.16,4.16,4.16,0,0 AX2006F,2005/03/31,4.08,4.08,4.08,4.08,0,0 AZ2005J,2005/03/31,20.71,20.71,20.71,20.71,0,230 AZ2005N,2005/03/31,20.47,20.47,20.47,20.47,1,11 AZ2005V,2005/03/31,20.14,20.14,20.14,20.14,0,0 AZ2006F,2005/03/31,19.73,19.73,19.73,19.73,0,0 BC2005J,2005/03/31,19.22,19.22,19.22,19.22,0,53 BC2005N,2005/03/31,19.03,19.03,19.03,19.03,0,11 BC2005V,2005/03/31,18.67,18.67,18.67,18.67,0,0 BC2006F,2005/03/31,18.38,18.38,18.38,18.38,0,0 BL2005M,2005/03/31,18.27,18.27,18.27,18.27,1,95 BL2005U,2005/03/31,18.25,18.25,18.25,18.25,0,0 BL2005Z,2005/03/31,17.71,17.71,17.71,17.71,0,0 BL2006H,2005/03/31,17.71,17.71,17.71,17.71,0,0 BM2005M,2005/03/31,8.1,8.1,8.1,8.1,6,18 BM2005U,2005/03/31,8.15,8.15,8.15,8.15,0,0 BM2005Z,2005/03/31,7.95,7.95,7.95,7.95,0,0 BM2006H,2005/03/31,7.95,7.95,7.95,7.95,0,0 BN2005H,2005/03/31,31.5,31.5,31.5,31.5,0,280 BN2005M,2005/03/31,31,31,31,31,0,290 BN2005U,2005/03/31,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/03/31,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/03/31,45,45,45,45,0,250 BN2006M,2005/03/31,34,34,34,34,0,245 BN2006U,2005/03/31,35,35,35,35,0,220 BN2006Z,2005/03/31,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/03/31,46.75,46.75,46.75,46.75,0,70 BN2007M,2005/03/31,34.75,34.75,34.75,34.75,0,70 BN2007U,2005/03/31,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/03/31,30,30,30,30,0,70 BN2008H,2005/03/31,48,48,48,48,0,0 BN2008M,2005/03/31,36,36,36,36,0,0 BN2008U,2005/03/31,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/03/31,29.5,29.5,29.5,29.5,0,0 BO2005K,2005/03/31,6.25,6.25,6.25,6.25,5,18 BO2005Q,2005/03/31,6.12,6.12,6.12,6.12,0,0 BO2005X,2005/03/31,6.2,6.2,6.2,6.2,0,0 BO2006G,2005/03/31,6.16,6.16,6.16,6.16,0,0 BP2005M,2005/03/31,8.86,8.86,8.86,8.86,0,12 BP2005U,2005/03/31,8.79,8.79,8.79,8.79,0,0 BP2005Z,2005/03/31,8.73,8.73,8.73,8.73,0,0 BP2006H,2005/03/31,8.73,8.73,8.73,8.73,0,0 BQ2005H,2005/03/31,27,27,27,27,0,52 BQ2005M,2005/03/31,28,28,28,28,0,76 BQ2005U,2005/03/31,29,29,29,29,5,61 BQ2005Z,2005/03/31,32.4,32.4,32.4,32.4,0,66 BQ2006H,2005/03/31,49.9,49.9,49.9,49.9,30,176 BQ2006M,2005/03/31,30.5,30.5,30.5,30.5,30,171 BQ2006U,2005/03/31,31,31,31,31,30,175 BQ2006Z,2005/03/31,31.25,31.25,31.25,31.25,30,166 BQ2007H,2005/03/31,50,50,50,50,0,60 BQ2007M,2005/03/31,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/03/31,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/03/31,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/03/31,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/03/31,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/03/31,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/03/31,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/03/31,30.5,30.5,30.5,30.5,0,100 BS2005M,2005/03/31,32,32,32,32,0,75 BS2005U,2005/03/31,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/03/31,36,36,36,36,0,105 BS2006H,2005/03/31,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/03/31,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/03/31,32.25,32.25,32.25,32.25,0,205 BS2006Z,2005/03/31,35,35,35,35,0,195 BS2007H,2005/03/31,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/03/31,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/03/31,32.65,32.65,32.65,32.65,0,75 BS2007Z,2005/03/31,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/03/31,55,55,55,55,0,70 BS2008M,2005/03/31,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/03/31,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/03/31,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/03/31,23,23,23,23,0,75 BV2005M,2005/03/31,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/03/31,27,27,27,27,0,95 BV2005Z,2005/03/31,27,27,27,27,0,80 BV2006H,2005/03/31,39.9,39.9,39.9,39.9,0,120 BV2006M,2005/03/31,29.4,29.4,29.4,29.4,0,120 BV2006U,2005/03/31,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/03/31,27.65,27.65,27.65,27.65,0,125 BV2007H,2005/03/31,41.5,41.5,41.5,41.5,0,75 BV2007M,2005/03/31,31,31,31,31,0,70 BV2007U,2005/03/31,32.5,32.5,32.5,32.5,0,70 BV2007Z,2005/03/31,27.7,27.7,27.7,27.7,0,70 BV2008H,2005/03/31,41.25,41.25,41.25,41.25,0,65 BV2008M,2005/03/31,30.1,30.1,30.1,30.1,0,75 BV2008U,2005/03/31,32.15,32.15,32.15,32.15,0,75 BV2008Z,2005/03/31,28.45,28.45,28.45,28.45,0,75 BW2005J,2005/03/31,713,713,713,713,0,38 BW2005M,2005/03/31,708,708,708,708,0,26 BW2005Q,2005/03/31,706,706,706,706,0,8 BW2005V,2005/03/31,707,707,707,707,0,2 BW2005Z,2005/03/31,708,708,708,708,0,0 BW2006G,2005/03/31,708,708,708,708,0,0 BW2006J,2005/03/31,708,708,708,708,0,0 BW2006M,2005/03/31,708,708,708,708,0,0 BW2006Q,2005/03/31,708,708,708,708,0,0 CA2005M,2005/03/31,45.6,45.77,45.59,45.59,24,100 CA2005U,2005/03/31,45.8,45.87,45.8,45.87,10,56 CA2005Z,2005/03/31,45.33,45.33,45.33,45.33,0,0 CA2006H,2005/03/31,45.33,45.33,45.33,45.33,0,0 CB2005J,2005/03/31,35.28,35.28,35.09,35.14,11,116 CB2005N,2005/03/31,35.67,35.67,35.67,35.67,0,126 CB2005V,2005/03/31,35.94,35.94,35.94,35.94,0,20 CB2006F,2005/03/31,34.99,34.99,34.99,34.99,0,0 CC2005J,2005/03/31,8.63,8.63,8.63,8.63,0,2 CC2005N,2005/03/31,8.75,8.75,8.75,8.75,0,0 CC2005V,2005/03/31,8.26,8.26,8.26,8.26,0,0 CC2006F,2005/03/31,8.32,8.32,8.32,8.32,0,0 CI2005J,2005/03/31,35.19,35.19,35.19,35.19,0,0 CI2005K,2005/03/31,35.07,35.07,35.07,35.07,0,8 CI2005M,2005/03/31,35.98,35.98,35.98,35.98,0,0 CI2005N,2005/03/31,35.98,35.98,35.98,35.98,0,0 CM2005K,2005/03/31,9.34,9.34,9.34,9.34,0,11 CM2005Q,2005/03/31,9.53,9.53,9.53,9.53,81,40 CM2005X,2005/03/31,8.86,8.86,8.86,8.86,0,0 CM2006G,2005/03/31,8.68,8.68,8.68,8.68,0,0 CS2005M,2005/03/31,10.87,10.87,10.87,10.87,0,15 CS2005U,2005/03/31,11.02,11.02,11.02,11.02,0,0 CS2005Z,2005/03/31,10.65,10.65,10.65,10.65,0,0 CS2006H,2005/03/31,10.65,10.65,10.65,10.65,0,0 CT2005K,2005/03/31,364,364,364,364,0,100 CT2005N,2005/03/31,362.5,362.5,362.5,362.5,0,36 CT2005U,2005/03/31,348,348,348,348,0,10 CT2005X,2005/03/31,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/03/31,345,345,345,345,0,0 CT2006H,2005/03/31,345,345,345,345,0,0 CT2006K,2005/03/31,343,343,343,343,0,0 CT2006N,2005/03/31,342,342,342,342,0,0 CT2006U,2005/03/31,342,342,342,342,0,0 FB2005J,2005/03/31,5.16,5.16,5.16,5.16,0,3 FB2005N,2005/03/31,5.24,5.24,5.24,5.24,0,0 FB2005V,2005/03/31,5.4,5.4,5.4,5.4,0,0 FB2006F,2005/03/31,5.48,5.48,5.48,5.48,0,0 FW2005J,2005/03/31,962,962,962,962,2,188 FW2005M,2005/03/31,967,970,967,969,8,121 FW2005Q,2005/03/31,978,978,978,978,1,81 FW2005V,2005/03/31,975,975,975,975,0,14 FW2005Z,2005/03/31,1009,1009,1009,1009,0,7 FW2006G,2005/03/31,1029,1029,1029,1029,0,8 FW2006J,2005/03/31,1031,1031,1031,1031,0,0 FW2006M,2005/03/31,1035,1035,1035,1035,0,0 FW2006Q,2005/03/31,1035,1035,1035,1035,0,0 FX2005J,2005/03/31,4.18,4.18,4.18,4.18,0,28 FX2005N,2005/03/31,4.24,4.24,4.24,4.24,0,0 FX2005V,2005/03/31,3.89,3.89,3.89,3.89,0,0 FX2006F,2005/03/31,3.86,3.86,3.86,3.86,0,0 GN2005H,2005/03/31,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/03/31,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/03/31,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/03/31,3,3,3,3,0,0 GN2006H,2005/03/31,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/03/31,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/03/31,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/03/31,3,3,3,3,0,0 GQ2005H,2005/03/31,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/03/31,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/03/31,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/03/31,4,4,4,4,0,0 GQ2006H,2005/03/31,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/03/31,7,7,7,7,0,0 GQ2006U,2005/03/31,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/03/31,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/03/31,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/03/31,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/03/31,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/03/31,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/03/31,20,20,20,20,0,0 GS2006M,2005/03/31,4,4,4,4,0,0 GS2006U,2005/03/31,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/03/31,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/03/31,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/03/31,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/03/31,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/03/31,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/03/31,13,13,13,13,0,0 GV2006M,2005/03/31,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/03/31,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/03/31,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/03/31,792,792,792,792,21,288 GW2005M,2005/03/31,805,810,804,807,23,1197 GW2005Q,2005/03/31,810,810,810,810,5,148 GW2005V,2005/03/31,814,814,814,814,6,333 GW2005Z,2005/03/31,819,819,819,819,12,144 GW2006G,2005/03/31,834,834,834,834,0,0 GW2006J,2005/03/31,834,834,834,834,0,4 GW2006M,2005/03/31,834,834,834,834,0,0 GW2006Q,2005/03/31,834,834,834,834,0,0 IA2005M,2005/03/31,6.45,6.45,6.45,6.45,2,2 IA2005U,2005/03/31,6.38,6.38,6.38,6.38,0,0 IA2005Z,2005/03/31,6.4,6.4,6.4,6.4,0,0 IA2006H,2005/03/31,6.4,6.4,6.4,6.4,0,0 IB2005H,2005/03/31,94.515,94.515,94.515,94.515,0,20681 IB2005J,2005/03/31,94.355,94.355,94.35,94.35,4166,36343 IB2005K,2005/03/31,94.28,94.28,94.28,94.28,200,7111 IB2005M,2005/03/31,94.25,94.25,94.25,94.25,0,4601 IB2005N,2005/03/31,94.21,94.21,94.195,94.195,75,3272 IB2005Q,2005/03/31,94.2,94.2,94.195,94.195,350,3970 IB2005U,2005/03/31,94.165,94.165,94.165,94.165,0,350 IB2005V,2005/03/31,94.165,94.165,94.165,94.165,0,50 IB2005X,2005/03/31,94.165,94.165,94.165,94.165,0,350 IB2005Z,2005/03/31,94.165,94.165,94.165,94.165,0,100 IB2006F,2005/03/31,94.155,94.155,94.155,94.155,0,150 IB2006G,2005/03/31,94.165,94.165,94.165,94.165,0,100 IR2005M,2005/03/31,94.02,94.03,94,94.02,10334,221459 IR2005U,2005/03/31,93.99,93.99,93.96,93.99,6156,151364 IR2005Z,2005/03/31,93.99,93.99,93.95,93.97,2079,56343 IR2006H,2005/03/31,93.99,94,93.98,93.98,1323,30333 IR2006M,2005/03/31,93.99,93.99,93.97,93.98,740,20169 IR2006U,2005/03/31,93.97,93.98,93.96,93.98,453,14723 IR2006Z,2005/03/31,93.95,93.95,93.94,93.95,377,10550 IR2007H,2005/03/31,93.92,93.92,93.92,93.92,63,2794 IR2007M,2005/03/31,93.89,93.9,93.89,93.9,30,2139 IR2007U,2005/03/31,93.88,93.88,93.88,93.88,0,1004 IR2007Z,2005/03/31,93.85,93.85,93.85,93.85,4,1157 IR2008H,2005/03/31,93.83,93.83,93.83,93.83,1,390 IR2008M,2005/03/31,93.78,93.78,93.78,93.78,0,149 IR2008U,2005/03/31,93.75,93.75,93.75,93.75,0,91 IR2008Z,2005/03/31,93.72,93.72,93.72,93.72,0,100 IR2009H,2005/03/31,93.69,93.69,93.69,93.69,0,120 IR2009M,2005/03/31,93.73,93.73,93.73,93.73,0,395 IR2009U,2005/03/31,93.71,93.71,93.71,93.71,0,50 IR2009Z,2005/03/31,93.67,93.67,93.67,93.67,0,0 IR2010H,2005/03/31,93.73,93.73,93.73,93.73,0,0 KX2005J,2005/03/31,1049,1049,1049,1049,0,0 KX2005K,2005/03/31,1049,1049,1049,1049,0,0 KY2005J,2005/03/31,1063,1063,1063,1063,0,0 KY2005K,2005/03/31,1063,1063,1063,1063,0,0 LH2005K,2005/03/31,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/03/31,1.09,1.09,1.09,1.09,0,0 LH2005X,2005/03/31,0.9,0.9,0.9,0.9,0,0 LH2006G,2005/03/31,0.89,0.89,0.89,0.89,0,0 LL2005M,2005/03/31,12.82,12.82,12.82,12.82,0,3 LL2005U,2005/03/31,12.74,12.74,12.74,12.74,0,0 LL2005Z,2005/03/31,12.68,12.68,12.68,12.68,0,0 LL2006H,2005/03/31,12.68,12.68,12.68,12.68,0,0 MY2005K,2005/03/31,3.9,3.9,3.9,3.9,1,25 MY2005Q,2005/03/31,4.01,4.01,4.01,4.01,0,0 MY2005X,2005/03/31,4.01,4.01,4.01,4.01,0,0 MY2006G,2005/03/31,3.88,3.88,3.88,3.88,0,0 NB2005J,2005/03/31,28.52,28.52,28.52,28.52,4,23 NB2005N,2005/03/31,28.11,28.11,28.11,28.11,0,5 NB2005V,2005/03/31,28.38,28.38,28.38,28.38,0,3 NB2006F,2005/03/31,28.27,28.27,28.27,28.27,0,0 NM2005K,2005/03/31,17.32,17.32,17.32,17.32,1,13 NM2005Q,2005/03/31,17.86,17.86,17.86,17.86,0,2 NM2005X,2005/03/31,18.28,18.28,18.28,18.28,0,0 NM2006G,2005/03/31,18.18,18.18,18.18,18.18,0,0 PB2005M,2005/03/31,15.71,15.71,15.71,15.71,1,9 PB2005U,2005/03/31,15.61,15.61,15.61,15.61,0,16 PB2005Z,2005/03/31,14.78,14.78,14.78,14.78,0,0 PB2006H,2005/03/31,14.78,14.78,14.78,14.78,0,0 PC2005K,2005/03/31,9.95,9.95,9.95,9.95,0,23 PC2005Q,2005/03/31,10.09,10.09,10.09,10.09,0,0 PC2005X,2005/03/31,9.22,9.22,9.22,9.22,0,0 PC2006G,2005/03/31,9.11,9.11,9.11,9.11,0,0 PM2005M,2005/03/31,7.22,7.22,7.22,7.22,0,6 PM2005U,2005/03/31,7.04,7.04,7.04,7.04,0,18 PM2005Z,2005/03/31,7.26,7.26,7.26,7.26,0,0 PM2006H,2005/03/31,7.02,7.02,7.02,7.02,0,0 PN2005H,2005/03/31,49.5,49.5,49.5,49.5,0,195 PN2005M,2005/03/31,40,40,40,40,0,140 PN2005U,2005/03/31,44.5,44.5,44.5,44.5,0,120 PN2005Z,2005/03/31,45.75,45.75,45.75,45.75,0,120 PN2006H,2005/03/31,72.65,72.65,72.65,72.65,0,80 PN2006M,2005/03/31,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/03/31,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/03/31,39,39,39,39,0,45 PN2007H,2005/03/31,75.5,75.5,75.5,75.5,0,35 PN2007M,2005/03/31,47,47,47,47,0,25 PN2007U,2005/03/31,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/03/31,34,34,34,34,0,15 PN2008H,2005/03/31,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/03/31,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/03/31,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/03/31,34,34,34,34,0,0 PQ2005H,2005/03/31,40,40,40,40,0,186 PQ2005M,2005/03/31,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/03/31,38.65,38.65,38.65,38.65,0,55 PQ2005Z,2005/03/31,44.65,44.65,44.65,44.65,0,75 PQ2006H,2005/03/31,83.25,83.25,83.25,83.25,0,150 PQ2006M,2005/03/31,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/03/31,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/03/31,42,42,42,42,0,35 PQ2007H,2005/03/31,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/03/31,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/03/31,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/03/31,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/03/31,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/03/31,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/03/31,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/03/31,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/03/31,42,42,42,42,0,90 PS2005M,2005/03/31,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/03/31,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/03/31,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/03/31,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/03/31,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/03/31,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/03/31,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/03/31,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/03/31,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/03/31,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/03/31,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/03/31,100,100,100,100,0,15 PS2008M,2005/03/31,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/03/31,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/03/31,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/03/31,31,31,31,31,0,91 PV2005M,2005/03/31,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/03/31,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/03/31,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/03/31,63.9,63.9,63.9,63.9,0,225 PV2006M,2005/03/31,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/03/31,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/03/31,35.5,35.5,35.5,35.5,0,40 PV2007H,2005/03/31,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/03/31,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/03/31,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/03/31,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/03/31,67,67,67,67,0,125 PV2008M,2005/03/31,39,39,39,39,0,65 PV2008U,2005/03/31,45,45,45,45,0,0 PV2008Z,2005/03/31,36,36,36,36,0,0 QB2005J,2005/03/31,14.85,14.85,14.85,14.85,0,16 QB2005N,2005/03/31,15.06,15.06,15.06,15.06,0,0 QB2005V,2005/03/31,14.94,14.94,14.94,14.94,0,0 QB2006F,2005/03/31,14.68,14.68,14.68,14.68,0,0 QN2005K,2005/03/31,3.58,3.58,3.58,3.58,0,23 QN2005Q,2005/03/31,3.52,3.52,3.52,3.52,0,0 QN2005X,2005/03/31,3.57,3.57,3.57,3.57,0,0 QN2006G,2005/03/31,3.59,3.59,3.59,3.59,0,0 RE2005M,2005/03/31,8.08,8.08,8.08,8.08,0,313 RE2005U,2005/03/31,7.96,7.96,7.96,7.96,0,0 RE2005Z,2005/03/31,7.99,7.99,7.99,7.99,0,0 RE2006H,2005/03/31,7.99,7.99,7.99,7.99,0,0 SAF2005M,2005/03/31,0.7681,0.7681,0.7662,0.7662,2,436 SAP2005M,2005/03/31,4111,4138,4109,4137,1448,184555 SG2005J,2005/03/31,24.63,24.63,24.63,24.63,0,39 SG2005N,2005/03/31,24.33,24.33,24.33,24.33,0,10 SG2005V,2005/03/31,23.9,23.9,23.9,23.9,0,0 SG2006F,2005/03/31,23.65,23.65,23.65,23.65,0,0 SGW2005Q,2005/03/31,815,815,815,815,2,148 SGW2005V,2005/03/31,820,820,820,820,1,333 SGW2005Z,2005/03/31,825,825,825,825,3,144 SIB2005J,2005/03/31,94.35,94.35,94.345,94.35,960,36343 SIR2005M,2005/03/31,94.01,94.02,94.01,94.02,1901,221459 SIR2005U,2005/03/31,93.96,93.99,93.96,93.99,2209,151364 SIR2005Z,2005/03/31,93.95,93.99,93.95,93.99,917,56343 SIR2006H,2005/03/31,93.97,94,93.97,94,127,30333 SIR2006M,2005/03/31,93.95,94,93.95,94,345,20169 SIR2006U,2005/03/31,93.92,93.99,93.92,93.99,24,14723 SIR2006Z,2005/03/31,93.89,93.97,93.89,93.97,36,10550 SIR2007H,2005/03/31,93.85,93.85,93.85,93.85,11,2794 SR2005M,2005/03/31,4.3,4.3,4.3,4.3,0,8 SR2005U,2005/03/31,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/03/31,4.01,4.01,4.01,4.01,0,0 SR2006H,2005/03/31,4.01,4.01,4.01,4.01,0,0 SU2005J,2005/03/31,19.56,19.56,19.56,19.56,0,8 SU2005N,2005/03/31,19.84,19.84,19.84,19.84,0,0 SU2005V,2005/03/31,19.04,19.04,19.04,19.04,0,0 SU2006F,2005/03/31,18.64,18.64,18.64,18.64,0,0 SXT2005M,2005/03/31,94.27,94.305,94.265,94.305,6437,281274 SYT2005M,2005/03/31,94.27,94.32,94.27,94.32,11879,383584 TA2005M,2005/03/31,5.17,5.17,5.17,5.17,0,33 TA2005U,2005/03/31,5.24,5.24,5.24,5.24,0,0 TA2005Z,2005/03/31,5.24,5.24,5.24,5.24,0,0 TA2006H,2005/03/31,5.24,5.24,5.24,5.24,0,0 TB2005J,2005/03/31,16.87,16.87,16.87,16.87,0,0 TB2005N,2005/03/31,17.1,17.1,17.1,17.1,0,2 TB2005V,2005/03/31,16.75,16.75,16.75,16.75,0,0 TB2006F,2005/03/31,16.6,16.6,16.6,16.6,0,0 TE2005J,2005/03/31,4.84,4.84,4.84,4.84,0,0 TE2005K,2005/03/31,4.92,4.92,4.92,4.92,0,0 TE2005M,2005/03/31,4.92,4.92,4.92,4.92,0,0 TE2005N,2005/03/31,4.9,4.9,4.9,4.9,0,0 TE2005Q,2005/03/31,4.88,4.88,4.88,4.88,0,0 TE2005U,2005/03/31,4.87,4.87,4.87,4.87,0,0 TE2005V,2005/03/31,4.84,4.84,4.84,4.84,0,0 TE2005X,2005/03/31,4.83,4.83,4.83,4.83,0,0 TE2005Z,2005/03/31,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/03/31,4.78,4.78,4.78,4.78,0,0 TE2006G,2005/03/31,4.7,4.7,4.7,4.7,0,0 TE2006H,2005/03/31,4.7,4.7,4.7,4.7,0,0 UA2005J,2005/03/31,1113,1113,1113,1113,0,0 UA2005K,2005/03/31,1113,1113,1113,1113,0,0 WB2005J,2005/03/31,18.72,18.72,18.72,18.72,0,0 WB2005N,2005/03/31,18.82,18.82,18.82,18.82,0,0 WD2005M,2005/03/31,24.66,24.66,24.66,24.66,0,16 WD2005U,2005/03/31,24.73,24.73,24.73,24.73,0,0 WD2005Z,2005/03/31,23.65,23.65,23.65,23.65,0,0 WD2006H,2005/03/31,23.65,23.65,23.65,23.65,0,0 WE2005J,2005/03/31,16.3,16.3,16.3,16.3,0,15 WE2005N,2005/03/31,16.54,16.54,16.54,16.54,0,0 WE2005V,2005/03/31,15.02,15.02,15.02,15.02,0,0 WE2006F,2005/03/31,14.93,14.93,14.93,14.93,0,0 WF2005J,2005/03/31,39.89,39.89,39.89,39.89,0,17 WF2005N,2005/03/31,40.47,40.47,40.47,40.47,0,0 WF2005V,2005/03/31,41.08,41.08,41.08,41.08,0,0 WF2006F,2005/03/31,40.47,40.47,40.47,40.47,0,0 WM2005M,2005/03/31,5.97,5.97,5.97,5.97,0,0 WM2005U,2005/03/31,5.96,5.96,5.96,5.96,0,0 WM2005Z,2005/03/31,6.26,6.26,6.26,6.26,0,0 WM2006H,2005/03/31,6.26,6.26,6.26,6.26,0,0 WW2005M,2005/03/31,16.3,16.3,16.23,16.23,19,19 WW2005U,2005/03/31,16.28,16.28,16.28,16.28,0,5 WW2005Z,2005/03/31,16.05,16.05,16.05,16.05,0,0 WW2006H,2005/03/31,16.05,16.05,16.05,16.05,0,0 XS2005M,2005/03/31,93.885,93.885,93.885,93.885,0,0 XS2005U,2005/03/31,93.885,93.885,93.885,93.885,0,0 XT2005M,2005/03/31,94.295,94.315,94.29,94.31,25551,281274 XT2005U,2005/03/31,94.31,94.31,94.31,94.31,0,0 YIR2005M,2005/03/31,5.98,6,5.97,5.98,0,0 YIR2005U,2005/03/31,6.01,6.04,6.01,6.01,0,0 YIR2005Z,2005/03/31,6.01,6.05,6.01,6.03,0,0 YIR2006H,2005/03/31,6.01,6.02,6,6.02,0,0 YIR2006M,2005/03/31,6.01,6.03,6.01,6.02,0,0 YIR2006U,2005/03/31,6.03,6.04,6.02,6.02,0,0 YIR2006Z,2005/03/31,6.05,6.06,6.05,6.05,0,0 YIR2007H,2005/03/31,6.08,6.08,6.08,6.08,0,0 YIR2007M,2005/03/31,6.11,6.11,6.1,6.1,0,0 YIR2007U,2005/03/31,6.12,6.12,6.12,6.12,0,0 YIR2007Z,2005/03/31,6.15,6.15,6.15,6.15,0,0 YIR2008H,2005/03/31,6.17,6.17,6.17,6.17,0,0 YIR2008M,2005/03/31,6.22,6.22,6.22,6.22,0,0 YIR2008U,2005/03/31,6.25,6.25,6.25,6.25,0,0 YIR2008Z,2005/03/31,6.28,6.28,6.28,6.28,0,0 YIR2009H,2005/03/31,6.31,6.31,6.31,6.31,0,0 YIR2009M,2005/03/31,6.27,6.27,6.27,6.27,0,0 YIR2009U,2005/03/31,6.29,6.29,6.29,6.29,0,0 YIR2009Z,2005/03/31,6.33,6.33,6.33,6.33,0,0 YIR2010H,2005/03/31,6.27,6.27,6.27,6.27,0,0 YS2005M,2005/03/31,94.06,94.06,94.06,94.06,0,0 YS2005U,2005/03/31,94.06,94.06,94.06,94.06,0,0 YT2005M,2005/03/31,94.32,94.32,94.29,94.32,49035,383584 YT2005U,2005/03/31,94.32,94.32,94.32,94.32,0,0 YXT2005M,2005/03/31,5.71,5.71,5.69,5.69,0,0 YXT2005U,2005/03/31,5.69,5.69,5.69,5.69,0,0 YYT2005M,2005/03/31,5.68,5.71,5.68,5.68,0,0 YYT2005U,2005/03/31,5.68,5.68,5.68,5.68,0,0