AF2005M,2005/04/01,0.7675,0.7686,0.7675,0.7681,23,488 AF2005U,2005/04/01,0.763,0.763,0.763,0.763,10,51 AF2005Z,2005/04/01,0.7638,0.7638,0.7638,0.7638,0,0 AF2006H,2005/04/01,0.7638,0.7638,0.7638,0.7638,0,0 AOI,2005/04/01,4108,4129,4107.4,4126.4,566046208,0 AP2005M,2005/04/01,4131,4169,4130,4165,17451,190535 AP2005U,2005/04/01,4147,4170,4147,4170,453,3856 AP2005Z,2005/04/01,4196,4196,4196,4196,19,3518 AP2006H,2005/04/01,4203,4203,4203,4203,6,1696 AP2006M,2005/04/01,4225,4225,4225,4225,6,358 AP2006U,2005/04/01,4239,4239,4239,4239,5,209 AR2005K,2005/04/01,7.19,7.19,7.19,7.19,0,23 AR2005Q,2005/04/01,7.3,7.3,7.3,7.3,0,0 AR2005X,2005/04/01,7.1,7.1,7.1,7.1,0,0 AR2006G,2005/04/01,7.17,7.17,7.17,7.17,0,0 AX2005J,2005/04/01,4.27,4.27,4.27,4.27,0,14 AX2005N,2005/04/01,4.33,4.33,4.33,4.33,0,7 AX2005V,2005/04/01,4.22,4.22,4.22,4.22,0,0 AX2006F,2005/04/01,4.14,4.14,4.14,4.14,0,0 AZ2005J,2005/04/01,20.81,20.81,20.81,20.81,0,230 AZ2005N,2005/04/01,20.58,20.58,20.58,20.58,0,11 AZ2005V,2005/04/01,20.24,20.24,20.24,20.24,0,0 AZ2006F,2005/04/01,19.83,19.83,19.83,19.83,0,0 BC2005J,2005/04/01,19.07,19.07,19.06,19.06,4,51 BC2005N,2005/04/01,19.03,19.03,18.91,18.91,2,12 BC2005V,2005/04/01,18.6,18.6,18.6,18.6,0,0 BC2006F,2005/04/01,18.31,18.31,18.31,18.31,0,0 BL2005M,2005/04/01,18.4,18.45,18.4,18.45,7,92 BL2005U,2005/04/01,18.65,18.65,18.65,18.65,0,0 BL2005Z,2005/04/01,18.11,18.11,18.11,18.11,0,0 BL2006H,2005/04/01,18.11,18.11,18.11,18.11,0,0 BM2005M,2005/04/01,8.25,8.25,8.25,8.25,0,18 BM2005U,2005/04/01,8.28,8.28,8.28,8.28,0,0 BM2005Z,2005/04/01,8.08,8.08,8.08,8.08,0,0 BM2006H,2005/04/01,8.08,8.08,8.08,8.08,0,0 BN2005H,2005/04/01,31.5,31.5,31.5,31.5,0,280 BN2005M,2005/04/01,31,31,31,31,0,290 BN2005U,2005/04/01,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/04/01,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/04/01,45.2,45.2,45.2,45.2,40,250 BN2006M,2005/04/01,34.5,34.5,34.5,34.5,40,245 BN2006U,2005/04/01,35.3,35.3,35.3,35.3,40,220 BN2006Z,2005/04/01,30.55,30.55,30.55,30.55,40,220 BN2007H,2005/04/01,46.75,46.75,46.75,46.75,0,70 BN2007M,2005/04/01,34.75,34.75,34.75,34.75,0,70 BN2007U,2005/04/01,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/01,30,30,30,30,0,70 BN2008H,2005/04/01,48,48,48,48,0,0 BN2008M,2005/04/01,36,36,36,36,0,0 BN2008U,2005/04/01,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/04/01,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/01,48,48,48,48,0,0 BN2009M,2005/04/01,36,36,36,36,0,0 BO2005K,2005/04/01,6.27,6.27,6.27,6.27,0,18 BO2005Q,2005/04/01,6.19,6.19,6.19,6.19,0,0 BO2005X,2005/04/01,6.27,6.27,6.27,6.27,0,0 BO2006G,2005/04/01,6.23,6.23,6.23,6.23,0,0 BP2005M,2005/04/01,8.91,8.91,8.91,8.91,0,12 BP2005U,2005/04/01,8.84,8.84,8.84,8.84,1,1 BP2005Z,2005/04/01,8.78,8.78,8.78,8.78,0,0 BP2006H,2005/04/01,8.78,8.78,8.78,8.78,0,0 BQ2005H,2005/04/01,27,27,27,27,0,52 BQ2005M,2005/04/01,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/01,29,29,29,29,0,61 BQ2005Z,2005/04/01,32.3,32.3,32.3,32.3,0,66 BQ2006H,2005/04/01,50,50,50,50,10,186 BQ2006M,2005/04/01,30.5,30.5,30.5,30.5,10,181 BQ2006U,2005/04/01,31.1,31.1,31.1,31.1,10,185 BQ2006Z,2005/04/01,31.25,31.25,31.25,31.25,10,176 BQ2007H,2005/04/01,50,50,50,50,0,60 BQ2007M,2005/04/01,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/01,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/01,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/01,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/01,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/01,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/01,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/01,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/01,31.85,31.85,31.85,31.85,0,0 BS2005H,2005/04/01,30.5,30.5,30.5,30.5,0,100 BS2005M,2005/04/01,32,32,32,32,0,75 BS2005U,2005/04/01,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/04/01,36,36,36,36,0,105 BS2006H,2005/04/01,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/01,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/04/01,32.25,32.25,32.25,32.25,0,205 BS2006Z,2005/04/01,35,35,35,35,0,195 BS2007H,2005/04/01,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/01,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/04/01,32.65,32.65,32.65,32.65,0,75 BS2007Z,2005/04/01,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/04/01,55,55,55,55,0,70 BS2008M,2005/04/01,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/01,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/01,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/01,55,55,55,55,0,0 BS2009M,2005/04/01,33.4,33.4,33.4,33.4,0,0 BV2005H,2005/04/01,23,23,23,23,0,75 BV2005M,2005/04/01,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/01,27.5,27.5,27.5,27.5,5,100 BV2005Z,2005/04/01,27,27,27,27,5,80 BV2006H,2005/04/01,39.5,39.5,39.5,39.5,5,120 BV2006M,2005/04/01,29.35,29.35,29.35,29.35,5,120 BV2006U,2005/04/01,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/04/01,27.65,27.65,27.65,27.65,0,125 BV2007H,2005/04/01,41.5,41.5,41.5,41.5,0,75 BV2007M,2005/04/01,31,31,31,31,0,70 BV2007U,2005/04/01,32.5,32.5,32.5,32.5,0,70 BV2007Z,2005/04/01,27.7,27.7,27.7,27.7,0,70 BV2008H,2005/04/01,41.25,41.25,41.25,41.25,0,65 BV2008M,2005/04/01,30.1,30.1,30.1,30.1,0,75 BV2008U,2005/04/01,32.15,32.15,32.15,32.15,0,75 BV2008Z,2005/04/01,28.45,28.45,28.45,28.45,0,75 BV2009H,2005/04/01,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/01,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/01,718,718,718,718,0,38 BW2005M,2005/04/01,721,721,721,721,0,26 BW2005Q,2005/04/01,719,719,719,719,0,8 BW2005V,2005/04/01,720,720,720,720,0,2 BW2005Z,2005/04/01,721,721,721,721,0,0 BW2006G,2005/04/01,721,721,721,721,0,0 BW2006J,2005/04/01,721,721,721,721,0,0 BW2006M,2005/04/01,721,721,721,721,0,0 BW2006Q,2005/04/01,721,721,721,721,0,0 CA2005M,2005/04/01,45.97,46.11,45.97,46.08,16,93 CA2005U,2005/04/01,46.2,46.2,46.2,46.2,0,56 CA2005Z,2005/04/01,45.69,45.69,45.69,45.69,0,0 CA2006H,2005/04/01,45.69,45.69,45.69,45.69,0,0 CB2005J,2005/04/01,34.92,35.07,34.91,35.07,4,116 CB2005N,2005/04/01,35.78,35.78,35.78,35.78,0,126 CB2005V,2005/04/01,36.05,36.05,36.05,36.05,0,20 CB2006F,2005/04/01,35.1,35.1,35.1,35.1,0,0 CC2005J,2005/04/01,8.7,8.7,8.7,8.7,12,12 CC2005N,2005/04/01,8.77,8.77,8.77,8.77,0,0 CC2005V,2005/04/01,8.28,8.28,8.28,8.28,0,0 CC2006F,2005/04/01,8.34,8.34,8.34,8.34,0,0 CI2005J,2005/04/01,35.3,35.3,35.3,35.3,0,0 CI2005K,2005/04/01,35.18,35.18,35.18,35.18,0,8 CI2005M,2005/04/01,36.09,36.09,36.09,36.09,0,0 CI2005N,2005/04/01,36.09,36.09,36.09,36.09,0,0 CM2005K,2005/04/01,9.26,9.26,9.26,9.26,0,11 CM2005Q,2005/04/01,9.39,9.39,9.39,9.39,0,40 CM2005X,2005/04/01,8.78,8.78,8.78,8.78,0,0 CM2006G,2005/04/01,8.6,8.6,8.6,8.6,0,0 CS2005M,2005/04/01,10.93,10.93,10.93,10.93,0,15 CS2005U,2005/04/01,11.08,11.08,11.08,11.08,0,0 CS2005Z,2005/04/01,10.71,10.71,10.71,10.71,0,0 CS2006H,2005/04/01,10.71,10.71,10.71,10.71,0,0 CT2005K,2005/04/01,364,364,364,364,0,100 CT2005N,2005/04/01,362.5,362.5,362.5,362.5,0,36 CT2005U,2005/04/01,348,348,348,348,0,10 CT2005X,2005/04/01,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/04/01,345,345,345,345,0,0 CT2006H,2005/04/01,345,345,345,345,0,0 CT2006K,2005/04/01,343,343,343,343,0,0 CT2006N,2005/04/01,342,342,342,342,0,0 CT2006U,2005/04/01,342,342,342,342,0,0 FB2005J,2005/04/01,5.29,5.29,5.29,5.29,0,3 FB2005N,2005/04/01,5.37,5.37,5.37,5.37,0,0 FB2005V,2005/04/01,5.53,5.53,5.53,5.53,0,0 FB2006F,2005/04/01,5.61,5.61,5.61,5.61,0,0 FW2005J,2005/04/01,966,966,966,966,0,168 FW2005M,2005/04/01,975,975,975,975,5,121 FW2005Q,2005/04/01,980,980,980,980,3,81 FW2005V,2005/04/01,983,983,983,983,0,14 FW2005Z,2005/04/01,994,994,994,994,1,7 FW2006G,2005/04/01,1005,1005,1005,1005,0,8 FW2006J,2005/04/01,1007,1007,1007,1007,0,0 FW2006M,2005/04/01,1011,1011,1011,1011,0,0 FW2006Q,2005/04/01,1011,1011,1011,1011,0,0 FX2005J,2005/04/01,4.18,4.18,4.18,4.18,0,28 FX2005N,2005/04/01,4.24,4.24,4.24,4.24,0,0 FX2005V,2005/04/01,3.89,3.89,3.89,3.89,0,0 FX2006F,2005/04/01,3.86,3.86,3.86,3.86,0,0 GN2005H,2005/04/01,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/04/01,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/01,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/01,3,3,3,3,0,0 GN2006H,2005/04/01,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/01,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/01,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/01,3,3,3,3,0,0 GN2007H,2005/04/01,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/01,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/01,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/01,3,3,3,3,0,0 GQ2005H,2005/04/01,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/04/01,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/01,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/01,4,4,4,4,0,0 GQ2006H,2005/04/01,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/01,7,7,7,7,0,0 GQ2006U,2005/04/01,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/01,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/01,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/01,7,7,7,7,0,0 GQ2007U,2005/04/01,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/01,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/04/01,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/04/01,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/01,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/01,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/01,20,20,20,20,0,0 GS2006M,2005/04/01,4,4,4,4,0,0 GS2006U,2005/04/01,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/01,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/01,20,20,20,20,0,0 GS2007M,2005/04/01,4,4,4,4,0,0 GS2007U,2005/04/01,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/01,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/04/01,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/04/01,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/01,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/01,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/01,13,13,13,13,0,0 GV2006M,2005/04/01,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/01,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/01,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/01,13,13,13,13,0,0 GV2007M,2005/04/01,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/01,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/01,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/01,795,795,794,795,16,221 GW2005M,2005/04/01,810,813,810,812,71,1244 GW2005Q,2005/04/01,815,815,815,815,20,158 GW2005V,2005/04/01,822,822,822,822,10,338 GW2005Z,2005/04/01,826,826,826,826,21,159 GW2006G,2005/04/01,840,840,840,840,0,0 GW2006J,2005/04/01,840,840,840,840,0,4 GW2006M,2005/04/01,840,840,840,840,0,0 GW2006Q,2005/04/01,840,840,840,840,0,0 IA2005M,2005/04/01,6.5,6.5,6.5,6.5,0,2 IA2005U,2005/04/01,6.44,6.44,6.44,6.44,0,0 IA2005Z,2005/04/01,6.46,6.46,6.46,6.46,0,0 IA2006H,2005/04/01,6.46,6.46,6.46,6.46,0,0 IB2005J,2005/04/01,94.405,94.405,94.395,94.4,8263,38808 IB2005K,2005/04/01,94.325,94.325,94.32,94.32,602,7091 IB2005M,2005/04/01,94.28,94.28,94.28,94.28,6,4535 IB2005N,2005/04/01,94.255,94.255,94.255,94.255,0,3272 IB2005Q,2005/04/01,94.25,94.255,94.25,94.255,496,4220 IB2005U,2005/04/01,94.245,94.245,94.245,94.245,0,350 IB2005V,2005/04/01,94.24,94.24,94.24,94.24,0,50 IB2005X,2005/04/01,94.24,94.24,94.24,94.24,0,350 IB2005Z,2005/04/01,94.235,94.235,94.235,94.235,0,100 IB2006F,2005/04/01,94.215,94.215,94.215,94.215,0,150 IB2006G,2005/04/01,94.215,94.215,94.215,94.215,0,100 IB2006H,2005/04/01,94.215,94.215,94.215,94.215,0,0 IR2005M,2005/04/01,94.09,94.1,94.07,94.07,29938,239385 IR2005U,2005/04/01,94.05,94.06,94.03,94.05,29096,171749 IR2005Z,2005/04/01,94.04,94.05,94.03,94.03,4907,59387 IR2006H,2005/04/01,94.06,94.06,94.04,94.04,2489,32837 IR2006M,2005/04/01,94.05,94.06,94.05,94.05,1758,21342 IR2006U,2005/04/01,94.05,94.05,94.05,94.05,20,14700 IR2006Z,2005/04/01,94.02,94.03,94.02,94.03,2242,12437 IR2007H,2005/04/01,94.01,94.01,94.01,94.01,1065,3757 IR2007M,2005/04/01,93.98,93.98,93.98,93.98,500,2639 IR2007U,2005/04/01,93.95,93.95,93.95,93.95,0,1004 IR2007Z,2005/04/01,93.92,93.92,93.92,93.92,0,1157 IR2008H,2005/04/01,93.89,93.89,93.89,93.89,0,390 IR2008M,2005/04/01,93.86,93.86,93.86,93.86,0,149 IR2008U,2005/04/01,93.83,93.83,93.83,93.83,0,91 IR2008Z,2005/04/01,93.8,93.8,93.8,93.8,0,100 IR2009H,2005/04/01,93.77,93.77,93.77,93.77,0,120 IR2009M,2005/04/01,93.81,93.81,93.81,93.81,0,395 IR2009U,2005/04/01,93.79,93.79,93.79,93.79,0,50 IR2009Z,2005/04/01,93.75,93.75,93.75,93.75,0,0 IR2010H,2005/04/01,93.81,93.81,93.81,93.81,0,0 KX2005J,2005/04/01,1050,1050,1050,1050,0,0 KX2005K,2005/04/01,1050,1050,1050,1050,0,0 KY2005J,2005/04/01,1063,1063,1063,1063,0,0 KY2005K,2005/04/01,1063,1063,1063,1063,0,0 LH2005K,2005/04/01,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/04/01,1.09,1.09,1.09,1.09,0,0 LH2005X,2005/04/01,0.9,0.9,0.9,0.9,0,0 LH2006G,2005/04/01,0.89,0.89,0.89,0.89,0,0 LL2005M,2005/04/01,12.95,12.95,12.95,12.95,0,3 LL2005U,2005/04/01,12.87,12.87,12.87,12.87,0,0 LL2005Z,2005/04/01,12.81,12.81,12.81,12.81,0,0 LL2006H,2005/04/01,12.81,12.81,12.81,12.81,0,0 MY2005K,2005/04/01,3.99,3.99,3.99,3.99,0,25 MY2005Q,2005/04/01,4.05,4.05,4.05,4.05,0,0 MY2005X,2005/04/01,4.05,4.05,4.05,4.05,0,0 MY2006G,2005/04/01,3.92,3.92,3.92,3.92,0,0 NB2005J,2005/04/01,28.75,28.75,28.75,28.75,0,23 NB2005N,2005/04/01,28.33,28.33,28.33,28.33,0,5 NB2005V,2005/04/01,28.6,28.6,28.6,28.6,0,3 NB2006F,2005/04/01,28.49,28.49,28.49,28.49,0,0 NM2005K,2005/04/01,17.46,17.46,17.46,17.46,0,13 NM2005Q,2005/04/01,17.71,17.71,17.71,17.71,0,2 NM2005X,2005/04/01,18.13,18.13,18.13,18.13,0,0 NM2006G,2005/04/01,18.03,18.03,18.03,18.03,0,0 PB2005M,2005/04/01,15.59,15.59,15.59,15.59,0,9 PB2005U,2005/04/01,15.53,15.53,15.53,15.53,0,16 PB2005Z,2005/04/01,14.7,14.7,14.7,14.7,0,0 PB2006H,2005/04/01,14.7,14.7,14.7,14.7,0,0 PC2005K,2005/04/01,10.26,10.26,10.26,10.26,0,23 PC2005Q,2005/04/01,10.4,10.4,10.4,10.4,0,0 PC2005X,2005/04/01,9.53,9.53,9.53,9.53,0,0 PC2006G,2005/04/01,9.42,9.42,9.42,9.42,0,0 PM2005M,2005/04/01,7.25,7.25,7.25,7.25,0,6 PM2005U,2005/04/01,7.07,7.07,7.07,7.07,0,18 PM2005Z,2005/04/01,7.29,7.29,7.29,7.29,0,0 PM2006H,2005/04/01,7.05,7.05,7.05,7.05,0,0 PN2005H,2005/04/01,49.5,49.5,49.5,49.5,0,195 PN2005M,2005/04/01,40,40,40,40,0,140 PN2005U,2005/04/01,44.5,44.5,44.5,44.5,0,120 PN2005Z,2005/04/01,45.75,45.75,45.75,45.75,0,120 PN2006H,2005/04/01,72.65,72.65,72.65,72.65,0,80 PN2006M,2005/04/01,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/01,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/01,39,39,39,39,0,45 PN2007H,2005/04/01,75.5,75.5,75.5,75.5,0,35 PN2007M,2005/04/01,47,47,47,47,0,25 PN2007U,2005/04/01,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/01,34,34,34,34,0,15 PN2008H,2005/04/01,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/01,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/01,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/01,34,34,34,34,0,0 PN2009H,2005/04/01,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/01,48.5,48.5,48.5,48.5,0,0 PQ2005H,2005/04/01,40,40,40,40,0,186 PQ2005M,2005/04/01,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/01,39.25,39.25,39.25,39.25,0,55 PQ2005Z,2005/04/01,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/04/01,83.25,83.25,83.25,83.25,0,150 PQ2006M,2005/04/01,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/01,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/01,42.05,42.05,42.05,42.05,0,35 PQ2007H,2005/04/01,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/01,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/01,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/01,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/01,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/01,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/01,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/01,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/01,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/01,43.75,43.75,43.75,43.75,0,0 PS2005H,2005/04/01,42,42,42,42,0,90 PS2005M,2005/04/01,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/01,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/01,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/01,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/01,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/01,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/01,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/01,100,100,100,100,0,15 PS2008M,2005/04/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/01,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/01,100,100,100,100,0,0 PS2009M,2005/04/01,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/04/01,31,31,31,31,0,91 PV2005M,2005/04/01,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/01,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/04/01,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/04/01,63.9,63.9,63.9,63.9,0,225 PV2006M,2005/04/01,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/04/01,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/04/01,35.5,35.5,35.5,35.5,0,40 PV2007H,2005/04/01,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/04/01,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/04/01,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/01,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/01,67,67,67,67,0,125 PV2008M,2005/04/01,39,39,39,39,0,65 PV2008U,2005/04/01,45,45,45,45,0,0 PV2008Z,2005/04/01,36,36,36,36,0,0 PV2009H,2005/04/01,67,67,67,67,0,0 PV2009M,2005/04/01,39,39,39,39,0,0 QB2005J,2005/04/01,14.81,14.81,14.81,14.81,0,16 QB2005N,2005/04/01,15.02,15.02,15.02,15.02,0,0 QB2005V,2005/04/01,14.9,14.9,14.9,14.9,0,0 QB2006F,2005/04/01,14.64,14.64,14.64,14.64,0,0 QN2005K,2005/04/01,3.57,3.57,3.57,3.57,0,23 QN2005Q,2005/04/01,3.51,3.51,3.51,3.51,0,0 QN2005X,2005/04/01,3.56,3.56,3.56,3.56,0,0 QN2006G,2005/04/01,3.58,3.58,3.58,3.58,0,0 RE2005M,2005/04/01,8.07,8.07,8.07,8.07,0,313 RE2005U,2005/04/01,7.95,7.95,7.95,7.95,0,0 RE2005Z,2005/04/01,7.98,7.98,7.98,7.98,0,0 RE2006H,2005/04/01,7.98,7.98,7.98,7.98,0,0 SAF2005M,2005/04/01,0.7689,0.7699,0.7685,0.7685,33,488 SAP2005M,2005/04/01,4126,4128,4121,4127,798,190535 SAP2005U,2005/04/01,4133,4133,4133,4133,3,3856 SG2005J,2005/04/01,24.54,24.54,24.54,24.54,1,39 SG2005N,2005/04/01,24.22,24.22,24.22,24.22,0,10 SG2005V,2005/04/01,23.79,23.79,23.79,23.79,0,0 SG2006F,2005/04/01,23.54,23.54,23.54,23.54,0,0 SGW2005V,2005/04/01,819,819,819,819,1,338 SIB2005J,2005/04/01,94.355,94.41,94.355,94.41,3256,38808 SIR2005M,2005/04/01,94.03,94.09,94.02,94.07,12111,239385 SIR2005U,2005/04/01,93.99,94.05,93.99,94.04,6199,171749 SIR2005Z,2005/04/01,93.99,94.05,93.99,94.04,3122,59387 SIR2006H,2005/04/01,94,94.05,94,94.05,286,32837 SIR2006M,2005/04/01,94,94.06,94,94.06,221,21342 SIR2006U,2005/04/01,93.99,94.05,93.99,94.05,152,14700 SIR2006Z,2005/04/01,93.98,94.04,93.98,94.04,152,12437 SR2005M,2005/04/01,4.31,4.31,4.31,4.31,0,8 SR2005U,2005/04/01,4.32,4.32,4.32,4.32,0,0 SR2005Z,2005/04/01,4.02,4.02,4.02,4.02,0,0 SR2006H,2005/04/01,4.02,4.02,4.02,4.02,0,0 SU2005J,2005/04/01,19.85,19.85,19.85,19.85,0,8 SU2005N,2005/04/01,20.13,20.13,20.13,20.13,0,0 SU2005V,2005/04/01,19.33,19.33,19.33,19.33,0,0 SU2006F,2005/04/01,18.93,18.93,18.93,18.93,0,0 SXT2005M,2005/04/01,94.31,94.36,94.295,94.36,8522,309149 SYT2005M,2005/04/01,94.32,94.38,94.3,94.37,27872,439881 TA2005M,2005/04/01,5.19,5.19,5.19,5.19,0,33 TA2005U,2005/04/01,5.26,5.26,5.26,5.26,0,0 TA2005Z,2005/04/01,5.26,5.26,5.26,5.26,0,0 TA2006H,2005/04/01,5.26,5.26,5.26,5.26,0,0 TB2005J,2005/04/01,16.82,16.82,16.82,16.82,0,0 TB2005N,2005/04/01,17.05,17.05,17.05,17.05,0,2 TB2005V,2005/04/01,16.7,16.7,16.7,16.7,0,0 TB2006F,2005/04/01,16.55,16.55,16.55,16.55,0,0 TE2005J,2005/04/01,4.86,4.86,4.86,4.86,0,0 TE2005K,2005/04/01,4.94,4.94,4.94,4.94,0,0 TE2005M,2005/04/01,4.94,4.94,4.94,4.94,0,0 TE2005N,2005/04/01,4.92,4.92,4.92,4.92,0,0 TE2005Q,2005/04/01,4.9,4.9,4.9,4.9,0,0 TE2005U,2005/04/01,4.89,4.89,4.89,4.89,0,0 TE2005V,2005/04/01,4.86,4.86,4.86,4.86,0,0 TE2005X,2005/04/01,4.85,4.85,4.85,4.85,0,0 TE2005Z,2005/04/01,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/04/01,4.8,4.8,4.8,4.8,0,0 TE2006G,2005/04/01,4.72,4.72,4.72,4.72,0,0 TE2006H,2005/04/01,4.72,4.72,4.72,4.72,0,0 UA2005J,2005/04/01,1112.5,1112.5,1112.5,1112.5,0,0 UA2005K,2005/04/01,1112.5,1112.5,1112.5,1112.5,0,0 WB2005J,2005/04/01,18.65,18.65,18.65,18.65,0,0 WB2005N,2005/04/01,18.75,18.75,18.75,18.75,0,0 WD2005M,2005/04/01,25.08,25.16,25.08,25.16,6,18 WD2005U,2005/04/01,25.22,25.22,25.22,25.22,0,0 WD2005Z,2005/04/01,24.14,24.14,24.14,24.14,0,0 WD2006H,2005/04/01,24.14,24.14,24.14,24.14,0,0 WE2005J,2005/04/01,16.46,16.46,16.46,16.46,1,15 WE2005N,2005/04/01,16.89,16.89,16.89,16.89,0,0 WE2005V,2005/04/01,15.37,15.37,15.37,15.37,0,0 WE2006F,2005/04/01,15.28,15.28,15.28,15.28,0,0 WF2005J,2005/04/01,40.2,40.36,40.2,40.36,3,15 WF2005N,2005/04/01,41.18,41.18,41.18,41.18,0,0 WF2005V,2005/04/01,41.79,41.79,41.79,41.79,0,0 WF2006F,2005/04/01,41.18,41.18,41.18,41.18,0,0 WM2005M,2005/04/01,6.1,6.1,6.1,6.1,0,0 WM2005U,2005/04/01,6.09,6.09,6.09,6.09,0,0 WM2005Z,2005/04/01,6.39,6.39,6.39,6.39,0,0 WM2006H,2005/04/01,6.39,6.39,6.39,6.39,0,0 WW2005M,2005/04/01,16.27,16.28,16.12,16.19,18,26 WW2005U,2005/04/01,16.07,16.07,16.07,16.07,1,6 WW2005Z,2005/04/01,15.91,15.91,15.91,15.91,0,0 WW2006H,2005/04/01,15.91,15.91,15.91,15.91,0,0 XS2005M,2005/04/01,93.95,93.95,93.95,93.95,0,0 XS2005U,2005/04/01,93.95,93.95,93.95,93.95,0,0 XT2005M,2005/04/01,94.35,94.39,94.345,94.375,32849,309149 XT2005U,2005/04/01,94.375,94.375,94.375,94.375,0,0 YIR2005M,2005/04/01,5.91,5.93,5.9,5.93,0,0 YIR2005U,2005/04/01,5.95,5.97,5.94,5.95,0,0 YIR2005Z,2005/04/01,5.96,5.97,5.95,5.97,0,0 YIR2006H,2005/04/01,5.94,5.96,5.94,5.96,0,0 YIR2006M,2005/04/01,5.95,5.95,5.94,5.95,0,0 YIR2006U,2005/04/01,5.95,5.95,5.95,5.95,0,0 YIR2006Z,2005/04/01,5.98,5.98,5.97,5.97,0,0 YIR2007H,2005/04/01,5.99,5.99,5.99,5.99,0,0 YIR2007M,2005/04/01,6.02,6.02,6.02,6.02,0,0 YIR2007U,2005/04/01,6.05,6.05,6.05,6.05,0,0 YIR2007Z,2005/04/01,6.08,6.08,6.08,6.08,0,0 YIR2008H,2005/04/01,6.11,6.11,6.11,6.11,0,0 YIR2008M,2005/04/01,6.14,6.14,6.14,6.14,0,0 YIR2008U,2005/04/01,6.17,6.17,6.17,6.17,0,0 YIR2008Z,2005/04/01,6.2,6.2,6.2,6.2,0,0 YIR2009H,2005/04/01,6.23,6.23,6.23,6.23,0,0 YIR2009M,2005/04/01,6.19,6.19,6.19,6.19,0,0 YIR2009U,2005/04/01,6.21,6.21,6.21,6.21,0,0 YIR2009Z,2005/04/01,6.25,6.25,6.25,6.25,0,0 YIR2010H,2005/04/01,6.19,6.19,6.19,6.19,0,0 YS2005M,2005/04/01,94.12,94.12,94.12,94.12,0,0 YS2005U,2005/04/01,94.12,94.12,94.12,94.12,0,0 YT2005M,2005/04/01,94.38,94.4,94.36,94.37,89188,439881 YT2005U,2005/04/01,94.38,94.38,94.38,94.38,0,0 YXT2005M,2005/04/01,5.65,5.66,5.61,5.63,0,0 YXT2005U,2005/04/01,5.63,5.63,5.63,5.63,0,0 YYT2005M,2005/04/01,5.62,5.64,5.6,5.63,0,0 YYT2005U,2005/04/01,5.62,5.62,5.62,5.62,0,0