AF2005M,2005/04/04,0.7666,0.7666,0.7666,0.7666,0,485 AF2005M,2005/04/04,0.7666,0.7666,0.7666,0.7666,0,485 AF2005U,2005/04/04,0.7616,0.7616,0.7616,0.7616,0,81 AF2005U,2005/04/04,0.7616,0.7616,0.7616,0.7616,0,81 AF2005Z,2005/04/04,0.7616,0.7616,0.7616,0.7616,0,0 AF2005Z,2005/04/04,0.7616,0.7616,0.7616,0.7616,0,0 AF2006H,2005/04/04,0.7616,0.7616,0.7616,0.7616,0,0 AF2006H,2005/04/04,0.7616,0.7616,0.7616,0.7616,0,0 AOI,2005/04/04,4126.8,4126.9,4103,4109.2,457262400,0 AP2005M,2005/04/04,4148,4152,4131,4146,15548,181348 AP2005M,2005/04/04,4148,4152,4131,4146,15548,181348 AP2005U,2005/04/04,4154,4154,4145,4152,18,3868 AP2005U,2005/04/04,4154,4154,4145,4152,18,3868 AP2005Z,2005/04/04,4174,4174,4174,4174,48,3518 AP2005Z,2005/04/04,4174,4174,4174,4174,48,3518 AP2006H,2005/04/04,4182,4182,4177,4177,56,1732 AP2006H,2005/04/04,4182,4182,4177,4177,56,1732 AP2006M,2005/04/04,4205,4205,4200,4200,2,359 AP2006M,2005/04/04,4205,4205,4200,4200,2,359 AP2006U,2005/04/04,4223,4223,4223,4223,0,209 AP2006U,2005/04/04,4223,4223,4223,4223,0,209 AR2005K,2005/04/04,7.18,7.18,7.18,7.18,0,23 AR2005K,2005/04/04,7.18,7.18,7.18,7.18,0,23 AR2005Q,2005/04/04,7.28,7.28,7.28,7.28,0,0 AR2005Q,2005/04/04,7.28,7.28,7.28,7.28,0,0 AR2005X,2005/04/04,7.09,7.09,7.09,7.09,0,0 AR2005X,2005/04/04,7.09,7.09,7.09,7.09,0,0 AR2006G,2005/04/04,7.16,7.16,7.16,7.16,0,0 AR2006G,2005/04/04,7.16,7.16,7.16,7.16,0,0 AX2005J,2005/04/04,4.3,4.3,4.3,4.3,0,14 AX2005J,2005/04/04,4.3,4.3,4.3,4.3,0,14 AX2005N,2005/04/04,4.36,4.36,4.36,4.36,0,7 AX2005N,2005/04/04,4.36,4.36,4.36,4.36,0,7 AX2005V,2005/04/04,4.25,4.25,4.25,4.25,0,0 AX2005V,2005/04/04,4.25,4.25,4.25,4.25,0,0 AX2006F,2005/04/04,4.17,4.17,4.17,4.17,0,0 AX2006F,2005/04/04,4.17,4.17,4.17,4.17,0,0 AZ2005J,2005/04/04,20.79,20.79,20.79,20.79,0,230 AZ2005J,2005/04/04,20.79,20.79,20.79,20.79,0,230 AZ2005N,2005/04/04,20.56,20.56,20.56,20.56,0,11 AZ2005N,2005/04/04,20.56,20.56,20.56,20.56,0,11 AZ2005V,2005/04/04,20.22,20.22,20.22,20.22,0,0 AZ2005V,2005/04/04,20.22,20.22,20.22,20.22,0,0 AZ2006F,2005/04/04,19.81,19.81,19.81,19.81,0,0 AZ2006F,2005/04/04,19.81,19.81,19.81,19.81,0,0 BC2005J,2005/04/04,19.1,19.1,19.1,19.1,0,51 BC2005J,2005/04/04,19.1,19.1,19.1,19.1,0,51 BC2005N,2005/04/04,18.9,18.9,18.9,18.9,0,12 BC2005N,2005/04/04,18.9,18.9,18.9,18.9,0,12 BC2005V,2005/04/04,18.55,18.55,18.55,18.55,0,0 BC2005V,2005/04/04,18.55,18.55,18.55,18.55,0,0 BC2006F,2005/04/04,18.26,18.26,18.26,18.26,0,0 BC2006F,2005/04/04,18.26,18.26,18.26,18.26,0,0 BL2005M,2005/04/04,18.57,18.57,18.57,18.57,2,92 BL2005M,2005/04/04,18.57,18.57,18.57,18.57,2,92 BL2005U,2005/04/04,18.64,18.64,18.64,18.64,0,0 BL2005U,2005/04/04,18.64,18.64,18.64,18.64,0,0 BL2005Z,2005/04/04,18.11,18.11,18.11,18.11,0,0 BL2005Z,2005/04/04,18.11,18.11,18.11,18.11,0,0 BL2006H,2005/04/04,18.11,18.11,18.11,18.11,0,0 BL2006H,2005/04/04,18.11,18.11,18.11,18.11,0,0 BM2005M,2005/04/04,8.26,8.26,8.26,8.26,0,18 BM2005M,2005/04/04,8.26,8.26,8.26,8.26,0,18 BM2005U,2005/04/04,8.28,8.28,8.28,8.28,0,0 BM2005U,2005/04/04,8.28,8.28,8.28,8.28,0,0 BM2005Z,2005/04/04,8.09,8.09,8.09,8.09,0,0 BM2005Z,2005/04/04,8.09,8.09,8.09,8.09,0,0 BM2006H,2005/04/04,8.09,8.09,8.09,8.09,0,0 BM2006H,2005/04/04,8.09,8.09,8.09,8.09,0,0 BN2005H,2005/04/04,31.5,31.5,31.5,31.5,0,280 BN2005H,2005/04/04,31.5,31.5,31.5,31.5,0,280 BN2005M,2005/04/04,31,31,31,31,0,290 BN2005M,2005/04/04,31,31,31,31,0,290 BN2005U,2005/04/04,33.5,33.5,33.5,33.5,0,305 BN2005U,2005/04/04,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/04/04,32.5,32.5,32.5,32.5,0,290 BN2005Z,2005/04/04,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/04/04,45.2,45.2,45.2,45.2,0,250 BN2006H,2005/04/04,45.2,45.2,45.2,45.2,0,250 BN2006M,2005/04/04,34.5,34.5,34.5,34.5,0,245 BN2006M,2005/04/04,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/04/04,35.3,35.3,35.3,35.3,0,220 BN2006U,2005/04/04,35.3,35.3,35.3,35.3,0,220 BN2006Z,2005/04/04,30.55,30.55,30.55,30.55,0,220 BN2006Z,2005/04/04,30.55,30.55,30.55,30.55,0,220 BN2007H,2005/04/04,46.75,46.75,46.75,46.75,0,70 BN2007H,2005/04/04,46.75,46.75,46.75,46.75,0,70 BN2007M,2005/04/04,34.75,34.75,34.75,34.75,0,70 BN2007M,2005/04/04,34.75,34.75,34.75,34.75,0,70 BN2007U,2005/04/04,36.15,36.15,36.15,36.15,0,70 BN2007U,2005/04/04,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/04,30,30,30,30,0,70 BN2007Z,2005/04/04,30,30,30,30,0,70 BN2008H,2005/04/04,48,48,48,48,0,0 BN2008H,2005/04/04,48,48,48,48,0,0 BN2008M,2005/04/04,36,36,36,36,0,0 BN2008M,2005/04/04,36,36,36,36,0,0 BN2008U,2005/04/04,37.5,37.5,37.5,37.5,0,0 BN2008U,2005/04/04,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/04/04,29.5,29.5,29.5,29.5,0,0 BN2008Z,2005/04/04,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/04,48,48,48,48,0,0 BN2009H,2005/04/04,48,48,48,48,0,0 BN2009M,2005/04/04,36,36,36,36,0,0 BN2009M,2005/04/04,36,36,36,36,0,0 BO2005K,2005/04/04,6.26,6.26,6.26,6.26,0,18 BO2005K,2005/04/04,6.26,6.26,6.26,6.26,0,18 BO2005Q,2005/04/04,6.18,6.18,6.18,6.18,0,0 BO2005Q,2005/04/04,6.18,6.18,6.18,6.18,0,0 BO2005X,2005/04/04,6.26,6.26,6.26,6.26,0,0 BO2005X,2005/04/04,6.26,6.26,6.26,6.26,0,0 BO2006G,2005/04/04,6.22,6.22,6.22,6.22,0,0 BO2006G,2005/04/04,6.22,6.22,6.22,6.22,0,0 BP2005M,2005/04/04,8.77,8.77,8.77,8.77,3,12 BP2005M,2005/04/04,8.77,8.77,8.77,8.77,3,12 BP2005U,2005/04/04,8.66,8.66,8.66,8.66,0,1 BP2005U,2005/04/04,8.66,8.66,8.66,8.66,0,1 BP2005Z,2005/04/04,8.61,8.61,8.61,8.61,0,0 BP2005Z,2005/04/04,8.61,8.61,8.61,8.61,0,0 BP2006H,2005/04/04,8.61,8.61,8.61,8.61,0,0 BP2006H,2005/04/04,8.61,8.61,8.61,8.61,0,0 BQ2005H,2005/04/04,27,27,27,27,0,52 BQ2005H,2005/04/04,27,27,27,27,0,52 BQ2005M,2005/04/04,26.5,26.5,26.5,26.5,0,76 BQ2005M,2005/04/04,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/04,29.25,29.25,29.25,29.25,0,61 BQ2005U,2005/04/04,29.25,29.25,29.25,29.25,0,61 BQ2005Z,2005/04/04,32.5,32.5,32.5,32.5,0,66 BQ2005Z,2005/04/04,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/04/04,50,50,50,50,0,186 BQ2006H,2005/04/04,50,50,50,50,0,186 BQ2006M,2005/04/04,30.5,30.5,30.5,30.5,0,181 BQ2006M,2005/04/04,30.5,30.5,30.5,30.5,0,181 BQ2006U,2005/04/04,31.4,31.4,31.4,31.4,0,185 BQ2006U,2005/04/04,31.4,31.4,31.4,31.4,0,185 BQ2006Z,2005/04/04,31.25,31.25,31.25,31.25,0,176 BQ2006Z,2005/04/04,31.25,31.25,31.25,31.25,0,176 BQ2007H,2005/04/04,50,50,50,50,0,60 BQ2007H,2005/04/04,50,50,50,50,0,60 BQ2007M,2005/04/04,31.5,31.5,31.5,31.5,0,60 BQ2007M,2005/04/04,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/04,32.75,32.75,32.75,32.75,0,60 BQ2007U,2005/04/04,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/04,29.75,29.75,29.75,29.75,0,60 BQ2007Z,2005/04/04,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/04,47.75,47.75,47.75,47.75,0,65 BQ2008H,2005/04/04,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/04,31.85,31.85,31.85,31.85,0,65 BQ2008M,2005/04/04,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/04,32.85,32.85,32.85,32.85,0,65 BQ2008U,2005/04/04,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/04,29.75,29.75,29.75,29.75,0,65 BQ2008Z,2005/04/04,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/04,47.75,47.75,47.75,47.75,0,0 BQ2009H,2005/04/04,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/04,31.85,31.85,31.85,31.85,0,0 BQ2009M,2005/04/04,31.85,31.85,31.85,31.85,0,0 BS2005H,2005/04/04,30.5,30.5,30.5,30.5,0,100 BS2005H,2005/04/04,30.5,30.5,30.5,30.5,0,100 BS2005M,2005/04/04,32,32,32,32,0,75 BS2005M,2005/04/04,32,32,32,32,0,75 BS2005U,2005/04/04,32.5,32.5,32.5,32.5,0,95 BS2005U,2005/04/04,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/04/04,36,36,36,36,0,105 BS2005Z,2005/04/04,36,36,36,36,0,105 BS2006H,2005/04/04,55.5,55.5,55.5,55.5,0,30 BS2006H,2005/04/04,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/04,32.65,32.65,32.65,32.65,0,50 BS2006M,2005/04/04,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/04/04,32.25,32.25,32.25,32.25,0,205 BS2006U,2005/04/04,32.25,32.25,32.25,32.25,0,205 BS2006Z,2005/04/04,35,35,35,35,0,195 BS2006Z,2005/04/04,35,35,35,35,0,195 BS2007H,2005/04/04,55.25,55.25,55.25,55.25,0,220 BS2007H,2005/04/04,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/04,32.9,32.9,32.9,32.9,0,190 BS2007M,2005/04/04,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/04/04,32.65,32.65,32.65,32.65,0,75 BS2007U,2005/04/04,32.65,32.65,32.65,32.65,0,75 BS2007Z,2005/04/04,35.75,35.75,35.75,35.75,0,75 BS2007Z,2005/04/04,35.75,35.75,35.75,35.75,0,75 BS2008H,2005/04/04,55,55,55,55,0,70 BS2008H,2005/04/04,55,55,55,55,0,70 BS2008M,2005/04/04,33.4,33.4,33.4,33.4,0,70 BS2008M,2005/04/04,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/04,34.15,34.15,34.15,34.15,0,0 BS2008U,2005/04/04,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/04,35.5,35.5,35.5,35.5,0,0 BS2008Z,2005/04/04,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/04,55,55,55,55,0,0 BS2009H,2005/04/04,55,55,55,55,0,0 BS2009M,2005/04/04,33.4,33.4,33.4,33.4,0,0 BS2009M,2005/04/04,33.4,33.4,33.4,33.4,0,0 BV2005H,2005/04/04,23,23,23,23,0,75 BV2005H,2005/04/04,23,23,23,23,0,75 BV2005M,2005/04/04,26.15,26.15,26.15,26.15,0,80 BV2005M,2005/04/04,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/04,27.5,27.5,27.5,27.5,0,100 BV2005U,2005/04/04,27.5,27.5,27.5,27.5,0,100 BV2005Z,2005/04/04,27,27,27,27,0,80 BV2005Z,2005/04/04,27,27,27,27,0,80 BV2006H,2005/04/04,39.5,39.5,39.5,39.5,0,120 BV2006H,2005/04/04,39.5,39.5,39.5,39.5,0,120 BV2006M,2005/04/04,29.35,29.35,29.35,29.35,0,120 BV2006M,2005/04/04,29.35,29.35,29.35,29.35,0,120 BV2006U,2005/04/04,30.75,30.75,30.75,30.75,0,130 BV2006U,2005/04/04,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/04/04,27.65,27.65,27.65,27.65,0,125 BV2006Z,2005/04/04,27.65,27.65,27.65,27.65,0,125 BV2007H,2005/04/04,41.5,41.5,41.5,41.5,0,75 BV2007H,2005/04/04,41.5,41.5,41.5,41.5,0,75 BV2007M,2005/04/04,31,31,31,31,0,70 BV2007M,2005/04/04,31,31,31,31,0,70 BV2007U,2005/04/04,32.5,32.5,32.5,32.5,0,70 BV2007U,2005/04/04,32.5,32.5,32.5,32.5,0,70 BV2007Z,2005/04/04,27.7,27.7,27.7,27.7,0,70 BV2007Z,2005/04/04,27.7,27.7,27.7,27.7,0,70 BV2008H,2005/04/04,41.25,41.25,41.25,41.25,0,65 BV2008H,2005/04/04,41.25,41.25,41.25,41.25,0,65 BV2008M,2005/04/04,30.1,30.1,30.1,30.1,0,75 BV2008M,2005/04/04,30.1,30.1,30.1,30.1,0,75 BV2008U,2005/04/04,32.15,32.15,32.15,32.15,0,75 BV2008U,2005/04/04,32.15,32.15,32.15,32.15,0,75 BV2008Z,2005/04/04,28.45,28.45,28.45,28.45,0,75 BV2008Z,2005/04/04,28.45,28.45,28.45,28.45,0,75 BV2009H,2005/04/04,41.25,41.25,41.25,41.25,0,0 BV2009H,2005/04/04,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/04,30.1,30.1,30.1,30.1,0,0 BV2009M,2005/04/04,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/04,711,711,711,711,0,38 BW2005J,2005/04/04,711,711,711,711,0,38 BW2005M,2005/04/04,712,712,712,712,0,26 BW2005M,2005/04/04,712,712,712,712,0,26 BW2005Q,2005/04/04,710,710,710,710,0,8 BW2005Q,2005/04/04,710,710,710,710,0,8 BW2005V,2005/04/04,711,711,711,711,0,2 BW2005V,2005/04/04,711,711,711,711,0,2 BW2005Z,2005/04/04,712,712,712,712,0,0 BW2005Z,2005/04/04,712,712,712,712,0,0 BW2006G,2005/04/04,712,712,712,712,0,0 BW2006G,2005/04/04,712,712,712,712,0,0 BW2006J,2005/04/04,712,712,712,712,0,0 BW2006J,2005/04/04,712,712,712,712,0,0 BW2006M,2005/04/04,712,712,712,712,0,0 BW2006M,2005/04/04,712,712,712,712,0,0 BW2006Q,2005/04/04,712,712,712,712,0,0 BW2006Q,2005/04/04,712,712,712,712,0,0 CA2005M,2005/04/04,45.59,45.64,45.45,45.45,15,96 CA2005M,2005/04/04,45.59,45.64,45.45,45.45,15,96 CA2005U,2005/04/04,45.71,45.71,45.71,45.71,5,61 CA2005U,2005/04/04,45.71,45.71,45.71,45.71,5,61 CA2005Z,2005/04/04,45.2,45.2,45.2,45.2,0,0 CA2005Z,2005/04/04,45.2,45.2,45.2,45.2,0,0 CA2006H,2005/04/04,45.2,45.2,45.2,45.2,0,0 CA2006H,2005/04/04,45.2,45.2,45.2,45.2,0,0 CB2005J,2005/04/04,35.26,35.26,35.26,35.26,0,116 CB2005J,2005/04/04,35.26,35.26,35.26,35.26,0,116 CB2005N,2005/04/04,35.75,35.75,35.75,35.75,0,126 CB2005N,2005/04/04,35.75,35.75,35.75,35.75,0,126 CB2005V,2005/04/04,36.03,36.03,36.03,36.03,0,20 CB2005V,2005/04/04,36.03,36.03,36.03,36.03,0,20 CB2006F,2005/04/04,35.08,35.08,35.08,35.08,0,0 CB2006F,2005/04/04,35.08,35.08,35.08,35.08,0,0 CC2005J,2005/04/04,8.49,8.49,8.49,8.49,0,12 CC2005J,2005/04/04,8.49,8.49,8.49,8.49,0,12 CC2005N,2005/04/04,8.6,8.6,8.6,8.6,0,0 CC2005N,2005/04/04,8.6,8.6,8.6,8.6,0,0 CC2005V,2005/04/04,8.12,8.12,8.12,8.12,0,0 CC2005V,2005/04/04,8.12,8.12,8.12,8.12,0,0 CC2006F,2005/04/04,8.18,8.18,8.18,8.18,0,0 CC2006F,2005/04/04,8.18,8.18,8.18,8.18,0,0 CI2005J,2005/04/04,35.28,35.28,35.28,35.28,0,0 CI2005J,2005/04/04,35.28,35.28,35.28,35.28,0,0 CI2005K,2005/04/04,35.16,35.16,35.16,35.16,0,8 CI2005K,2005/04/04,35.16,35.16,35.16,35.16,0,8 CI2005M,2005/04/04,36.07,36.07,36.07,36.07,0,0 CI2005M,2005/04/04,36.07,36.07,36.07,36.07,0,0 CI2005N,2005/04/04,36.07,36.07,36.07,36.07,0,0 CI2005N,2005/04/04,36.07,36.07,36.07,36.07,0,0 CM2005K,2005/04/04,9.2,9.2,9.2,9.2,0,11 CM2005K,2005/04/04,9.2,9.2,9.2,9.2,0,11 CM2005Q,2005/04/04,9.33,9.33,9.33,9.33,0,40 CM2005Q,2005/04/04,9.33,9.33,9.33,9.33,0,40 CM2005X,2005/04/04,8.72,8.72,8.72,8.72,0,0 CM2005X,2005/04/04,8.72,8.72,8.72,8.72,0,0 CM2006G,2005/04/04,8.54,8.54,8.54,8.54,0,0 CM2006G,2005/04/04,8.54,8.54,8.54,8.54,0,0 CS2005M,2005/04/04,10.76,10.76,10.76,10.76,0,15 CS2005M,2005/04/04,10.76,10.76,10.76,10.76,0,15 CS2005U,2005/04/04,10.92,10.92,10.92,10.92,0,0 CS2005U,2005/04/04,10.92,10.92,10.92,10.92,0,0 CS2005Z,2005/04/04,10.54,10.54,10.54,10.54,0,0 CS2005Z,2005/04/04,10.54,10.54,10.54,10.54,0,0 CS2006H,2005/04/04,10.54,10.54,10.54,10.54,0,0 CS2006H,2005/04/04,10.54,10.54,10.54,10.54,0,0 CT2005K,2005/04/04,360,360,355,355,6,106 CT2005K,2005/04/04,360,360,355,355,6,106 CT2005N,2005/04/04,360,360,358,358,3,39 CT2005N,2005/04/04,360,360,358,358,3,39 CT2005U,2005/04/04,348,348,348,348,0,10 CT2005U,2005/04/04,348,348,348,348,0,10 CT2005X,2005/04/04,332.5,332.5,332.5,332.5,0,1 CT2005X,2005/04/04,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/04/04,345,345,345,345,0,0 CT2006F,2005/04/04,345,345,345,345,0,0 CT2006H,2005/04/04,345,345,345,345,0,0 CT2006H,2005/04/04,345,345,345,345,0,0 CT2006K,2005/04/04,343,343,343,343,0,0 CT2006K,2005/04/04,343,343,343,343,0,0 CT2006N,2005/04/04,342,342,342,342,0,0 CT2006N,2005/04/04,342,342,342,342,0,0 CT2006U,2005/04/04,342,342,342,342,0,0 CT2006U,2005/04/04,342,342,342,342,0,0 FB2005J,2005/04/04,5.29,5.29,5.29,5.29,0,3 FB2005J,2005/04/04,5.29,5.29,5.29,5.29,0,3 FB2005N,2005/04/04,5.36,5.36,5.36,5.36,0,0 FB2005N,2005/04/04,5.36,5.36,5.36,5.36,0,0 FB2005V,2005/04/04,5.53,5.53,5.53,5.53,0,0 FB2005V,2005/04/04,5.53,5.53,5.53,5.53,0,0 FB2006F,2005/04/04,5.61,5.61,5.61,5.61,0,0 FB2006F,2005/04/04,5.61,5.61,5.61,5.61,0,0 FW2005J,2005/04/04,965,965,965,965,0,168 FW2005J,2005/04/04,965,965,965,965,0,168 FW2005M,2005/04/04,973,973,973,973,0,121 FW2005M,2005/04/04,973,973,973,973,0,121 FW2005Q,2005/04/04,975,975,975,975,4,81 FW2005Q,2005/04/04,975,975,975,975,4,81 FW2005V,2005/04/04,996,996,996,996,0,14 FW2005V,2005/04/04,996,996,996,996,0,14 FW2005Z,2005/04/04,998,998,998,998,0,7 FW2005Z,2005/04/04,998,998,998,998,0,7 FW2006G,2005/04/04,1018,1018,1018,1018,0,8 FW2006G,2005/04/04,1018,1018,1018,1018,0,8 FW2006J,2005/04/04,1020,1020,1020,1020,0,0 FW2006J,2005/04/04,1020,1020,1020,1020,0,0 FW2006M,2005/04/04,1024,1024,1024,1024,0,0 FW2006M,2005/04/04,1024,1024,1024,1024,0,0 FW2006Q,2005/04/04,1024,1024,1024,1024,0,0 FW2006Q,2005/04/04,1024,1024,1024,1024,0,0 FX2005J,2005/04/04,4.15,4.15,4.15,4.15,2,30 FX2005J,2005/04/04,4.15,4.15,4.15,4.15,2,30 FX2005N,2005/04/04,4.21,4.21,4.21,4.21,2,2 FX2005N,2005/04/04,4.21,4.21,4.21,4.21,2,2 FX2005V,2005/04/04,3.92,3.92,3.92,3.92,0,0 FX2005V,2005/04/04,3.92,3.92,3.92,3.92,0,0 FX2006F,2005/04/04,3.89,3.89,3.89,3.89,0,0 FX2006F,2005/04/04,3.89,3.89,3.89,3.89,0,0 GN2005H,2005/04/04,14.75,14.75,14.75,14.75,0,0 GN2005H,2005/04/04,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/04/04,7.25,7.25,7.25,7.25,0,0 GN2005M,2005/04/04,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/04,7.75,7.75,7.75,7.75,0,0 GN2005U,2005/04/04,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/04,3,3,3,3,0,0 GN2005Z,2005/04/04,3,3,3,3,0,0 GN2006H,2005/04/04,15.25,15.25,15.25,15.25,0,0 GN2006H,2005/04/04,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/04,7.38,7.38,7.38,7.38,0,0 GN2006M,2005/04/04,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/04,8.38,8.38,8.38,8.38,0,0 GN2006U,2005/04/04,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/04,3,3,3,3,0,0 GN2006Z,2005/04/04,3,3,3,3,0,0 GN2007H,2005/04/04,15.25,15.25,15.25,15.25,0,0 GN2007H,2005/04/04,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/04,7.38,7.38,7.38,7.38,0,0 GN2007M,2005/04/04,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/04,8.38,8.38,8.38,8.38,0,0 GN2007U,2005/04/04,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/04,3,3,3,3,0,0 GN2007Z,2005/04/04,3,3,3,3,0,0 GQ2005H,2005/04/04,12.75,12.75,12.75,12.75,0,0 GQ2005H,2005/04/04,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/04/04,6.75,6.75,6.75,6.75,0,0 GQ2005M,2005/04/04,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/04,7.63,7.63,7.63,7.63,0,0 GQ2005U,2005/04/04,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/04,4,4,4,4,0,0 GQ2005Z,2005/04/04,4,4,4,4,0,0 GQ2006H,2005/04/04,20.5,20.5,20.5,20.5,0,20 GQ2006H,2005/04/04,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/04,7,7,7,7,0,0 GQ2006M,2005/04/04,7,7,7,7,0,0 GQ2006U,2005/04/04,7.63,7.63,7.63,7.63,0,0 GQ2006U,2005/04/04,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/04,4.13,4.13,4.13,4.13,0,0 GQ2006Z,2005/04/04,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/04,20.5,20.5,20.5,20.5,0,0 GQ2007H,2005/04/04,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/04,7,7,7,7,0,0 GQ2007M,2005/04/04,7,7,7,7,0,0 GQ2007U,2005/04/04,7.63,7.63,7.63,7.63,0,0 GQ2007U,2005/04/04,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/04,4.13,4.13,4.13,4.13,0,0 GQ2007Z,2005/04/04,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/04/04,27.25,27.25,27.25,27.25,0,0 GS2005H,2005/04/04,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/04/04,3.5,3.5,3.5,3.5,0,0 GS2005M,2005/04/04,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/04,4.75,4.75,4.75,4.75,0,0 GS2005U,2005/04/04,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/04,4.63,4.63,4.63,4.63,0,0 GS2005Z,2005/04/04,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/04,20,20,20,20,0,0 GS2006H,2005/04/04,20,20,20,20,0,0 GS2006M,2005/04/04,4,4,4,4,0,0 GS2006M,2005/04/04,4,4,4,4,0,0 GS2006U,2005/04/04,4.75,4.75,4.75,4.75,0,0 GS2006U,2005/04/04,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/04,6.5,6.5,6.5,6.5,0,0 GS2006Z,2005/04/04,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/04,20,20,20,20,0,0 GS2007H,2005/04/04,20,20,20,20,0,0 GS2007M,2005/04/04,4,4,4,4,0,0 GS2007M,2005/04/04,4,4,4,4,0,0 GS2007U,2005/04/04,4.75,4.75,4.75,4.75,0,0 GS2007U,2005/04/04,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/04,6.5,6.5,6.5,6.5,0,0 GS2007Z,2005/04/04,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/04/04,9.75,9.75,9.75,9.75,0,5 GV2005H,2005/04/04,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/04/04,3.88,3.88,3.88,3.88,0,0 GV2005M,2005/04/04,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/04,4.25,4.25,4.25,4.25,0,0 GV2005U,2005/04/04,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/04,2.13,2.13,2.13,2.13,0,0 GV2005Z,2005/04/04,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/04,13,13,13,13,0,0 GV2006H,2005/04/04,13,13,13,13,0,0 GV2006M,2005/04/04,4.13,4.13,4.13,4.13,0,0 GV2006M,2005/04/04,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/04,4.25,4.25,4.25,4.25,0,0 GV2006U,2005/04/04,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/04,2.63,2.63,2.63,2.63,0,5 GV2006Z,2005/04/04,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/04,13,13,13,13,0,0 GV2007H,2005/04/04,13,13,13,13,0,0 GV2007M,2005/04/04,4.13,4.13,4.13,4.13,0,0 GV2007M,2005/04/04,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/04,4.25,4.25,4.25,4.25,0,0 GV2007U,2005/04/04,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/04,2.63,2.63,2.63,2.63,0,0 GV2007Z,2005/04/04,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/04,795,795,790,790,7,220 GW2005J,2005/04/04,795,795,790,790,7,220 GW2005M,2005/04/04,810,810,798,798,20,1240 GW2005M,2005/04/04,810,810,798,798,20,1240 GW2005Q,2005/04/04,814,814,814,814,3,157 GW2005Q,2005/04/04,814,814,814,814,3,157 GW2005V,2005/04/04,821,821,821,821,0,338 GW2005V,2005/04/04,821,821,821,821,0,338 GW2005Z,2005/04/04,833,833,833,833,0,159 GW2005Z,2005/04/04,833,833,833,833,0,159 GW2006G,2005/04/04,840,840,840,840,0,0 GW2006G,2005/04/04,840,840,840,840,0,0 GW2006J,2005/04/04,840,840,840,840,0,4 GW2006J,2005/04/04,840,840,840,840,0,4 GW2006M,2005/04/04,840,840,840,840,0,0 GW2006M,2005/04/04,840,840,840,840,0,0 GW2006Q,2005/04/04,840,840,840,840,0,0 GW2006Q,2005/04/04,840,840,840,840,0,0 IA2005M,2005/04/04,6.33,6.33,6.33,6.33,0,2 IA2005M,2005/04/04,6.33,6.33,6.33,6.33,0,2 IA2005U,2005/04/04,6.27,6.27,6.27,6.27,0,0 IA2005U,2005/04/04,6.27,6.27,6.27,6.27,0,0 IA2005Z,2005/04/04,6.29,6.29,6.29,6.29,0,0 IA2005Z,2005/04/04,6.29,6.29,6.29,6.29,0,0 IA2006H,2005/04/04,6.29,6.29,6.29,6.29,0,0 IA2006H,2005/04/04,6.29,6.29,6.29,6.29,0,0 IB2005J,2005/04/04,94.395,94.4,94.395,94.4,1675,40304 IB2005J,2005/04/04,94.395,94.4,94.395,94.4,1675,40304 IB2005K,2005/04/04,94.34,94.34,94.34,94.34,0,7091 IB2005K,2005/04/04,94.34,94.34,94.34,94.34,0,7091 IB2005M,2005/04/04,94.29,94.29,94.29,94.29,100,4635 IB2005M,2005/04/04,94.29,94.29,94.29,94.29,100,4635 IB2005N,2005/04/04,94.265,94.265,94.265,94.265,0,3272 IB2005N,2005/04/04,94.265,94.265,94.265,94.265,0,3272 IB2005Q,2005/04/04,94.255,94.255,94.255,94.255,0,4120 IB2005Q,2005/04/04,94.255,94.255,94.255,94.255,0,4120 IB2005U,2005/04/04,94.245,94.245,94.245,94.245,0,350 IB2005U,2005/04/04,94.245,94.245,94.245,94.245,0,350 IB2005V,2005/04/04,94.235,94.235,94.235,94.235,0,50 IB2005V,2005/04/04,94.235,94.235,94.235,94.235,0,50 IB2005X,2005/04/04,94.225,94.225,94.225,94.225,0,350 IB2005X,2005/04/04,94.225,94.225,94.225,94.225,0,350 IB2005Z,2005/04/04,94.215,94.215,94.215,94.215,0,100 IB2005Z,2005/04/04,94.215,94.215,94.215,94.215,0,100 IB2006F,2005/04/04,94.215,94.215,94.215,94.215,0,150 IB2006F,2005/04/04,94.215,94.215,94.215,94.215,0,150 IB2006G,2005/04/04,94.215,94.215,94.215,94.215,0,100 IB2006G,2005/04/04,94.215,94.215,94.215,94.215,0,100 IB2006H,2005/04/04,94.225,94.225,94.225,94.225,0,0 IB2006H,2005/04/04,94.225,94.225,94.225,94.225,0,0 IR2005M,2005/04/04,94.06,94.08,94.06,94.08,13150,233320 IR2005M,2005/04/04,94.06,94.08,94.06,94.08,13150,233320 IR2005U,2005/04/04,94.02,94.05,94.02,94.03,15529,160942 IR2005U,2005/04/04,94.02,94.05,94.02,94.03,15529,160942 IR2005Z,2005/04/04,94.02,94.05,94.02,94.02,4326,59139 IR2005Z,2005/04/04,94.02,94.05,94.02,94.02,4326,59139 IR2006H,2005/04/04,94.02,94.06,94.02,94.04,2619,31899 IR2006H,2005/04/04,94.02,94.06,94.02,94.04,2619,31899 IR2006M,2005/04/04,94.05,94.06,94.04,94.04,2300,22704 IR2006M,2005/04/04,94.05,94.06,94.04,94.04,2300,22704 IR2006U,2005/04/04,94.05,94.05,94.04,94.04,309,14979 IR2006U,2005/04/04,94.05,94.05,94.04,94.04,309,14979 IR2006Z,2005/04/04,94.04,94.04,94.03,94.03,409,12139 IR2006Z,2005/04/04,94.04,94.04,94.03,94.03,409,12139 IR2007H,2005/04/04,94.01,94.01,94.01,94.01,124,3757 IR2007H,2005/04/04,94.01,94.01,94.01,94.01,124,3757 IR2007M,2005/04/04,93.98,93.98,93.98,93.98,351,2990 IR2007M,2005/04/04,93.98,93.98,93.98,93.98,351,2990 IR2007U,2005/04/04,93.95,93.95,93.95,93.95,0,1004 IR2007U,2005/04/04,93.95,93.95,93.95,93.95,0,1004 IR2007Z,2005/04/04,93.93,93.93,93.93,93.93,0,1157 IR2007Z,2005/04/04,93.93,93.93,93.93,93.93,0,1157 IR2008H,2005/04/04,93.9,93.9,93.9,93.9,0,390 IR2008H,2005/04/04,93.9,93.9,93.9,93.9,0,390 IR2008M,2005/04/04,93.87,93.87,93.87,93.87,0,149 IR2008M,2005/04/04,93.87,93.87,93.87,93.87,0,149 IR2008U,2005/04/04,93.84,93.84,93.84,93.84,0,91 IR2008U,2005/04/04,93.84,93.84,93.84,93.84,0,91 IR2008Z,2005/04/04,93.81,93.81,93.81,93.81,0,100 IR2008Z,2005/04/04,93.81,93.81,93.81,93.81,0,100 IR2009H,2005/04/04,93.78,93.78,93.78,93.78,0,120 IR2009H,2005/04/04,93.78,93.78,93.78,93.78,0,120 IR2009M,2005/04/04,93.82,93.82,93.82,93.82,0,395 IR2009M,2005/04/04,93.82,93.82,93.82,93.82,0,395 IR2009U,2005/04/04,93.8,93.8,93.8,93.8,0,50 IR2009U,2005/04/04,93.8,93.8,93.8,93.8,0,50 IR2009Z,2005/04/04,93.76,93.76,93.76,93.76,0,0 IR2009Z,2005/04/04,93.76,93.76,93.76,93.76,0,0 IR2010H,2005/04/04,93.82,93.82,93.82,93.82,0,0 IR2010H,2005/04/04,93.82,93.82,93.82,93.82,0,0 KX2005J,2005/04/04,1048,1048,1048,1048,0,0 KX2005J,2005/04/04,1048,1048,1048,1048,0,0 KX2005K,2005/04/04,1048,1048,1048,1048,0,0 KX2005K,2005/04/04,1048,1048,1048,1048,0,0 KY2005J,2005/04/04,1061.5,1061.5,1061.5,1061.5,0,0 KY2005J,2005/04/04,1061.5,1061.5,1061.5,1061.5,0,0 KY2005K,2005/04/04,1061.5,1061.5,1061.5,1061.5,0,0 KY2005K,2005/04/04,1061.5,1061.5,1061.5,1061.5,0,0 LH2005K,2005/04/04,1.06,1.06,1.06,1.06,0,0 LH2005K,2005/04/04,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/04/04,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/04/04,1.08,1.08,1.08,1.08,0,0 LH2005X,2005/04/04,0.88,0.88,0.88,0.88,0,0 LH2005X,2005/04/04,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/04/04,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/04/04,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/04/04,12.85,12.85,12.85,12.85,0,3 LL2005M,2005/04/04,12.85,12.85,12.85,12.85,0,3 LL2005U,2005/04/04,12.77,12.77,12.77,12.77,0,0 LL2005U,2005/04/04,12.77,12.77,12.77,12.77,0,0 LL2005Z,2005/04/04,12.71,12.71,12.71,12.71,0,0 LL2005Z,2005/04/04,12.71,12.71,12.71,12.71,0,0 LL2006H,2005/04/04,12.71,12.71,12.71,12.71,0,0 LL2006H,2005/04/04,12.71,12.71,12.71,12.71,0,0 MY2005K,2005/04/04,3.88,3.88,3.88,3.88,0,25 MY2005K,2005/04/04,3.88,3.88,3.88,3.88,0,25 MY2005Q,2005/04/04,3.94,3.94,3.94,3.94,0,0 MY2005Q,2005/04/04,3.94,3.94,3.94,3.94,0,0 MY2005X,2005/04/04,3.94,3.94,3.94,3.94,0,0 MY2005X,2005/04/04,3.94,3.94,3.94,3.94,0,0 MY2006G,2005/04/04,3.81,3.81,3.81,3.81,0,0 MY2006G,2005/04/04,3.81,3.81,3.81,3.81,0,0 NB2005J,2005/04/04,28.73,28.73,28.73,28.73,1,23 NB2005J,2005/04/04,28.73,28.73,28.73,28.73,1,23 NB2005N,2005/04/04,28.22,28.22,28.22,28.22,0,5 NB2005N,2005/04/04,28.22,28.22,28.22,28.22,0,5 NB2005V,2005/04/04,28.51,28.51,28.51,28.51,0,3 NB2005V,2005/04/04,28.51,28.51,28.51,28.51,0,3 NB2006F,2005/04/04,28.4,28.4,28.4,28.4,0,0 NB2006F,2005/04/04,28.4,28.4,28.4,28.4,0,0 NM2005K,2005/04/04,17.27,17.27,17.27,17.27,1,12 NM2005K,2005/04/04,17.27,17.27,17.27,17.27,1,12 NM2005Q,2005/04/04,17.71,17.71,17.71,17.71,0,2 NM2005Q,2005/04/04,17.71,17.71,17.71,17.71,0,2 NM2005X,2005/04/04,18.13,18.13,18.13,18.13,0,0 NM2005X,2005/04/04,18.13,18.13,18.13,18.13,0,0 NM2006G,2005/04/04,18.03,18.03,18.03,18.03,0,0 NM2006G,2005/04/04,18.03,18.03,18.03,18.03,0,0 PB2005M,2005/04/04,15.38,15.38,15.26,15.26,6,9 PB2005M,2005/04/04,15.38,15.38,15.26,15.26,6,9 PB2005U,2005/04/04,15.22,15.22,15.22,15.22,0,16 PB2005U,2005/04/04,15.22,15.22,15.22,15.22,0,16 PB2005Z,2005/04/04,14.4,14.4,14.4,14.4,0,0 PB2005Z,2005/04/04,14.4,14.4,14.4,14.4,0,0 PB2006H,2005/04/04,14.4,14.4,14.4,14.4,0,0 PB2006H,2005/04/04,14.4,14.4,14.4,14.4,0,0 PC2005K,2005/04/04,9.94,9.94,9.94,9.94,0,23 PC2005K,2005/04/04,9.94,9.94,9.94,9.94,0,23 PC2005Q,2005/04/04,10.09,10.09,10.09,10.09,0,0 PC2005Q,2005/04/04,10.09,10.09,10.09,10.09,0,0 PC2005X,2005/04/04,9.21,9.21,9.21,9.21,0,0 PC2005X,2005/04/04,9.21,9.21,9.21,9.21,0,0 PC2006G,2005/04/04,9.1,9.1,9.1,9.1,0,0 PC2006G,2005/04/04,9.1,9.1,9.1,9.1,0,0 PM2005M,2005/04/04,7.09,7.09,7.09,7.09,5,7 PM2005M,2005/04/04,7.09,7.09,7.09,7.09,5,7 PM2005U,2005/04/04,6.82,6.82,6.82,6.82,0,18 PM2005U,2005/04/04,6.82,6.82,6.82,6.82,0,18 PM2005Z,2005/04/04,7.05,7.05,7.05,7.05,0,0 PM2005Z,2005/04/04,7.05,7.05,7.05,7.05,0,0 PM2006H,2005/04/04,6.8,6.8,6.8,6.8,0,0 PM2006H,2005/04/04,6.8,6.8,6.8,6.8,0,0 PN2005H,2005/04/04,49.5,49.5,49.5,49.5,0,195 PN2005H,2005/04/04,49.5,49.5,49.5,49.5,0,195 PN2005M,2005/04/04,40,40,40,40,0,140 PN2005M,2005/04/04,40,40,40,40,0,140 PN2005U,2005/04/04,44.5,44.5,44.5,44.5,0,120 PN2005U,2005/04/04,44.5,44.5,44.5,44.5,0,120 PN2005Z,2005/04/04,45.75,45.75,45.75,45.75,0,120 PN2005Z,2005/04/04,45.75,45.75,45.75,45.75,0,120 PN2006H,2005/04/04,72.65,72.65,72.65,72.65,0,80 PN2006H,2005/04/04,72.65,72.65,72.65,72.65,0,80 PN2006M,2005/04/04,46.25,46.25,46.25,46.25,0,35 PN2006M,2005/04/04,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/04,47.25,47.25,47.25,47.25,0,65 PN2006U,2005/04/04,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/04,39,39,39,39,0,45 PN2006Z,2005/04/04,39,39,39,39,0,45 PN2007H,2005/04/04,75.5,75.5,75.5,75.5,0,35 PN2007H,2005/04/04,75.5,75.5,75.5,75.5,0,35 PN2007M,2005/04/04,47,47,47,47,0,25 PN2007M,2005/04/04,47,47,47,47,0,25 PN2007U,2005/04/04,48.5,48.5,48.5,48.5,0,15 PN2007U,2005/04/04,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/04,34,34,34,34,0,15 PN2007Z,2005/04/04,34,34,34,34,0,15 PN2008H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PN2008H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/04,48.5,48.5,48.5,48.5,0,0 PN2008M,2005/04/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/04,34,34,34,34,0,0 PN2008Z,2005/04/04,34,34,34,34,0,0 PN2009H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PN2009H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/04,48.5,48.5,48.5,48.5,0,0 PN2009M,2005/04/04,48.5,48.5,48.5,48.5,0,0 PQ2005H,2005/04/04,40,40,40,40,0,186 PQ2005H,2005/04/04,40,40,40,40,0,186 PQ2005M,2005/04/04,34.75,34.75,34.75,34.75,0,81 PQ2005M,2005/04/04,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/04,39,39,39,39,0,55 PQ2005U,2005/04/04,39,39,39,39,0,55 PQ2005Z,2005/04/04,45.5,45.5,45.5,45.5,0,75 PQ2005Z,2005/04/04,45.5,45.5,45.5,45.5,0,75 PQ2006H,2005/04/04,83.25,83.25,83.25,83.25,0,150 PQ2006H,2005/04/04,83.25,83.25,83.25,83.25,0,150 PQ2006M,2005/04/04,42.75,42.75,42.75,42.75,0,35 PQ2006M,2005/04/04,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/04,42.5,42.5,42.5,42.5,0,35 PQ2006U,2005/04/04,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/04,42,42,42,42,0,35 PQ2006Z,2005/04/04,42,42,42,42,0,35 PQ2007H,2005/04/04,83.5,83.5,83.5,83.5,0,90 PQ2007H,2005/04/04,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/04,43.75,43.75,43.75,43.75,0,0 PQ2007M,2005/04/04,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/04,44.75,44.75,44.75,44.75,0,0 PQ2007U,2005/04/04,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/04,39.5,39.5,39.5,39.5,0,0 PQ2007Z,2005/04/04,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PQ2008H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/04,43.75,43.75,43.75,43.75,0,0 PQ2008M,2005/04/04,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/04,44.75,44.75,44.75,44.75,0,0 PQ2008U,2005/04/04,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/04,39.5,39.5,39.5,39.5,0,0 PQ2008Z,2005/04/04,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PQ2009H,2005/04/04,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/04,43.75,43.75,43.75,43.75,0,0 PQ2009M,2005/04/04,43.75,43.75,43.75,43.75,0,0 PS2005H,2005/04/04,42,42,42,42,0,90 PS2005H,2005/04/04,42,42,42,42,0,90 PS2005M,2005/04/04,42.5,42.5,42.5,42.5,0,0 PS2005M,2005/04/04,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/04,44.5,44.5,44.5,44.5,0,0 PS2005U,2005/04/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/04,47.5,47.5,47.5,47.5,0,5 PS2005Z,2005/04/04,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/04,87.5,87.5,87.5,87.5,0,20 PS2006H,2005/04/04,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/04,44.5,44.5,44.5,44.5,0,0 PS2006M,2005/04/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/04,47.5,47.5,47.5,47.5,0,0 PS2006U,2005/04/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/04,45.5,45.5,45.5,45.5,0,0 PS2006Z,2005/04/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/04,101.5,101.5,101.5,101.5,0,30 PS2007H,2005/04/04,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/04,43.5,43.5,43.5,43.5,0,0 PS2007M,2005/04/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2007U,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/04,100,100,100,100,0,15 PS2008H,2005/04/04,100,100,100,100,0,15 PS2008M,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2008M,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/04,100,100,100,100,0,0 PS2009H,2005/04/04,100,100,100,100,0,0 PS2009M,2005/04/04,36.5,36.5,36.5,36.5,0,0 PS2009M,2005/04/04,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/04/04,31,31,31,31,0,91 PV2005H,2005/04/04,31,31,31,31,0,91 PV2005M,2005/04/04,33.5,33.5,33.5,33.5,0,55 PV2005M,2005/04/04,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/04,35.5,35.5,35.5,35.5,0,20 PV2005U,2005/04/04,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/04/04,35.9,35.9,35.9,35.9,0,15 PV2005Z,2005/04/04,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/04/04,63.9,63.9,63.9,63.9,0,225 PV2006H,2005/04/04,63.9,63.9,63.9,63.9,0,225 PV2006M,2005/04/04,38.75,38.75,38.75,38.75,0,40 PV2006M,2005/04/04,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/04/04,40.5,40.5,40.5,40.5,0,40 PV2006U,2005/04/04,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/04/04,35.5,35.5,35.5,35.5,0,40 PV2006Z,2005/04/04,35.5,35.5,35.5,35.5,0,40 PV2007H,2005/04/04,66.5,66.5,66.5,66.5,0,65 PV2007H,2005/04/04,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/04/04,40.75,40.75,40.75,40.75,0,35 PV2007M,2005/04/04,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/04/04,40.85,40.85,40.85,40.85,0,95 PV2007U,2005/04/04,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/04,35.25,35.25,35.25,35.25,0,95 PV2007Z,2005/04/04,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/04,67,67,67,67,0,125 PV2008H,2005/04/04,67,67,67,67,0,125 PV2008M,2005/04/04,39,39,39,39,0,65 PV2008M,2005/04/04,39,39,39,39,0,65 PV2008U,2005/04/04,45,45,45,45,0,0 PV2008U,2005/04/04,45,45,45,45,0,0 PV2008Z,2005/04/04,36,36,36,36,0,0 PV2008Z,2005/04/04,36,36,36,36,0,0 PV2009H,2005/04/04,67,67,67,67,0,0 PV2009H,2005/04/04,67,67,67,67,0,0 PV2009M,2005/04/04,39,39,39,39,0,0 PV2009M,2005/04/04,39,39,39,39,0,0 QB2005J,2005/04/04,14.8,14.8,14.78,14.78,3,14 QB2005J,2005/04/04,14.8,14.8,14.78,14.78,3,14 QB2005N,2005/04/04,15.02,15.02,15.02,15.02,0,0 QB2005N,2005/04/04,15.02,15.02,15.02,15.02,0,0 QB2005V,2005/04/04,14.9,14.9,14.9,14.9,0,0 QB2005V,2005/04/04,14.9,14.9,14.9,14.9,0,0 QB2006F,2005/04/04,14.64,14.64,14.64,14.64,0,0 QB2006F,2005/04/04,14.64,14.64,14.64,14.64,0,0 QN2005K,2005/04/04,3.5,3.5,3.5,3.5,0,23 QN2005K,2005/04/04,3.5,3.5,3.5,3.5,0,23 QN2005Q,2005/04/04,3.44,3.44,3.44,3.44,0,0 QN2005Q,2005/04/04,3.44,3.44,3.44,3.44,0,0 QN2005X,2005/04/04,3.49,3.49,3.49,3.49,0,0 QN2005X,2005/04/04,3.49,3.49,3.49,3.49,0,0 QN2006G,2005/04/04,3.51,3.51,3.51,3.51,0,0 QN2006G,2005/04/04,3.51,3.51,3.51,3.51,0,0 RE2005M,2005/04/04,8.03,8.03,8.03,8.03,0,313 RE2005M,2005/04/04,8.03,8.03,8.03,8.03,0,313 RE2005U,2005/04/04,7.91,7.91,7.91,7.91,0,0 RE2005U,2005/04/04,7.91,7.91,7.91,7.91,0,0 RE2005Z,2005/04/04,7.94,7.94,7.94,7.94,0,0 RE2005Z,2005/04/04,7.94,7.94,7.94,7.94,0,0 RE2006H,2005/04/04,7.94,7.94,7.94,7.94,0,0 RE2006H,2005/04/04,7.94,7.94,7.94,7.94,0,0 SAF2005M,2005/04/04,0.7673,0.7673,0.7673,0.7673,1,485 SAF2005U,2005/04/04,0.7661,0.7661,0.7661,0.7661,30,81 SAP2005M,2005/04/04,4167,4174,4143,4150,1851,181348 SG2005J,2005/04/04,24.42,24.42,24.42,24.42,0,38 SG2005J,2005/04/04,24.42,24.42,24.42,24.42,0,38 SG2005N,2005/04/04,24.12,24.12,24.12,24.12,0,10 SG2005N,2005/04/04,24.12,24.12,24.12,24.12,0,10 SG2005V,2005/04/04,23.69,23.69,23.69,23.69,0,0 SG2005V,2005/04/04,23.69,23.69,23.69,23.69,0,0 SG2006F,2005/04/04,23.44,23.44,23.44,23.44,0,0 SG2006F,2005/04/04,23.44,23.44,23.44,23.44,0,0 SIB2005J,2005/04/04,94.395,94.41,94.385,94.385,978,40304 SIR2005M,2005/04/04,94.07,94.1,94.04,94.08,17074,233320 SIR2005U,2005/04/04,94.04,94.06,93.99,94.02,7160,160942 SIR2005Z,2005/04/04,94.03,94.07,93.99,94.04,1823,59139 SIR2006H,2005/04/04,94.05,94.09,94.01,94.01,270,31899 SIR2006M,2005/04/04,94.05,94.05,94.05,94.05,101,22704 SIR2006U,2005/04/04,94.05,94.05,94.05,94.05,197,14979 SIR2006Z,2005/04/04,94.04,94.04,94.04,94.04,25,12139 SR2005M,2005/04/04,4.27,4.27,4.27,4.27,0,8 SR2005M,2005/04/04,4.27,4.27,4.27,4.27,0,8 SR2005U,2005/04/04,4.27,4.27,4.27,4.27,0,0 SR2005U,2005/04/04,4.27,4.27,4.27,4.27,0,0 SR2005Z,2005/04/04,3.98,3.98,3.98,3.98,0,0 SR2005Z,2005/04/04,3.98,3.98,3.98,3.98,0,0 SR2006H,2005/04/04,3.98,3.98,3.98,3.98,0,0 SR2006H,2005/04/04,3.98,3.98,3.98,3.98,0,0 SU2005J,2005/04/04,19.83,19.83,19.83,19.83,0,8 SU2005J,2005/04/04,19.83,19.83,19.83,19.83,0,8 SU2005N,2005/04/04,20.15,20.15,20.15,20.15,2,2 SU2005N,2005/04/04,20.15,20.15,20.15,20.15,2,2 SU2005V,2005/04/04,19.31,19.31,19.31,19.31,0,0 SU2005V,2005/04/04,19.31,19.31,19.31,19.31,0,0 SU2006F,2005/04/04,18.91,18.91,18.91,18.91,0,0 SU2006F,2005/04/04,18.91,18.91,18.91,18.91,0,0 SXT2005M,2005/04/04,94.37,94.445,94.32,94.375,11702,283564 SYT2005M,2005/04/04,94.37,94.44,94.3,94.37,39669,389480 TA2005M,2005/04/04,5.14,5.14,5.14,5.14,0,33 TA2005M,2005/04/04,5.14,5.14,5.14,5.14,0,33 TA2005U,2005/04/04,5.21,5.21,5.21,5.21,0,0 TA2005U,2005/04/04,5.21,5.21,5.21,5.21,0,0 TA2005Z,2005/04/04,5.21,5.21,5.21,5.21,0,0 TA2005Z,2005/04/04,5.21,5.21,5.21,5.21,0,0 TA2006H,2005/04/04,5.21,5.21,5.21,5.21,0,0 TA2006H,2005/04/04,5.21,5.21,5.21,5.21,0,0 TB2005J,2005/04/04,16.67,16.67,16.67,16.67,0,0 TB2005J,2005/04/04,16.67,16.67,16.67,16.67,0,0 TB2005N,2005/04/04,16.91,16.91,16.91,16.91,0,2 TB2005N,2005/04/04,16.91,16.91,16.91,16.91,0,2 TB2005V,2005/04/04,16.55,16.55,16.55,16.55,0,0 TB2005V,2005/04/04,16.55,16.55,16.55,16.55,0,0 TB2006F,2005/04/04,16.4,16.4,16.4,16.4,0,0 TB2006F,2005/04/04,16.4,16.4,16.4,16.4,0,0 TE2005J,2005/04/04,4.81,4.81,4.81,4.81,0,0 TE2005J,2005/04/04,4.81,4.81,4.81,4.81,0,0 TE2005K,2005/04/04,4.89,4.89,4.89,4.89,0,0 TE2005K,2005/04/04,4.89,4.89,4.89,4.89,0,0 TE2005M,2005/04/04,4.89,4.89,4.89,4.89,0,0 TE2005M,2005/04/04,4.89,4.89,4.89,4.89,0,0 TE2005N,2005/04/04,4.87,4.87,4.87,4.87,0,0 TE2005N,2005/04/04,4.87,4.87,4.87,4.87,0,0 TE2005Q,2005/04/04,4.85,4.85,4.85,4.85,0,0 TE2005Q,2005/04/04,4.85,4.85,4.85,4.85,0,0 TE2005U,2005/04/04,4.84,4.84,4.84,4.84,0,0 TE2005U,2005/04/04,4.84,4.84,4.84,4.84,0,0 TE2005V,2005/04/04,4.81,4.81,4.81,4.81,0,0 TE2005V,2005/04/04,4.81,4.81,4.81,4.81,0,0 TE2005X,2005/04/04,4.8,4.8,4.8,4.8,0,0 TE2005X,2005/04/04,4.8,4.8,4.8,4.8,0,0 TE2005Z,2005/04/04,4.87,4.87,4.87,4.87,0,0 TE2005Z,2005/04/04,4.87,4.87,4.87,4.87,0,0 TE2006F,2005/04/04,4.75,4.75,4.75,4.75,0,0 TE2006F,2005/04/04,4.75,4.75,4.75,4.75,0,0 TE2006G,2005/04/04,4.67,4.67,4.67,4.67,0,0 TE2006G,2005/04/04,4.67,4.67,4.67,4.67,0,0 TE2006H,2005/04/04,4.67,4.67,4.67,4.67,0,0 TE2006H,2005/04/04,4.67,4.67,4.67,4.67,0,0 UA2005J,2005/04/04,1118,1118,1118,1118,0,0 UA2005J,2005/04/04,1118,1118,1118,1118,0,0 UA2005K,2005/04/04,1118,1118,1118,1118,0,0 UA2005K,2005/04/04,1118,1118,1118,1118,0,0 WB2005J,2005/04/04,18.6,18.6,18.6,18.6,0,0 WB2005J,2005/04/04,18.6,18.6,18.6,18.6,0,0 WB2005N,2005/04/04,18.7,18.7,18.7,18.7,0,0 WB2005N,2005/04/04,18.7,18.7,18.7,18.7,0,0 WD2005M,2005/04/04,25.69,25.69,25.61,25.62,8,10 WD2005M,2005/04/04,25.69,25.69,25.61,25.62,8,10 WD2005U,2005/04/04,25.69,25.69,25.69,25.69,0,0 WD2005U,2005/04/04,25.69,25.69,25.69,25.69,0,0 WD2005Z,2005/04/04,24.59,24.59,24.59,24.59,0,0 WD2005Z,2005/04/04,24.59,24.59,24.59,24.59,0,0 WD2006H,2005/04/04,24.59,24.59,24.59,24.59,0,0 WD2006H,2005/04/04,24.59,24.59,24.59,24.59,0,0 WE2005J,2005/04/04,16.45,16.45,16.45,16.45,0,15 WE2005J,2005/04/04,16.45,16.45,16.45,16.45,0,15 WE2005N,2005/04/04,16.68,16.68,16.68,16.68,0,0 WE2005N,2005/04/04,16.68,16.68,16.68,16.68,0,0 WE2005V,2005/04/04,15.17,15.17,15.17,15.17,0,0 WE2005V,2005/04/04,15.17,15.17,15.17,15.17,0,0 WE2006F,2005/04/04,15.08,15.08,15.08,15.08,0,0 WE2006F,2005/04/04,15.08,15.08,15.08,15.08,0,0 WF2005J,2005/04/04,40.74,40.74,40.74,40.74,1,14 WF2005J,2005/04/04,40.74,40.74,40.74,40.74,1,14 WF2005N,2005/04/04,40.99,40.99,40.99,40.99,0,0 WF2005N,2005/04/04,40.99,40.99,40.99,40.99,0,0 WF2005V,2005/04/04,41.61,41.61,41.61,41.61,0,0 WF2005V,2005/04/04,41.61,41.61,41.61,41.61,0,0 WF2006F,2005/04/04,41,41,41,41,0,0 WF2006F,2005/04/04,41,41,41,41,0,0 WM2005M,2005/04/04,6.04,6.04,6.04,6.04,0,0 WM2005M,2005/04/04,6.04,6.04,6.04,6.04,0,0 WM2005U,2005/04/04,6.03,6.03,6.03,6.03,0,0 WM2005U,2005/04/04,6.03,6.03,6.03,6.03,0,0 WM2005Z,2005/04/04,6.33,6.33,6.33,6.33,0,0 WM2005Z,2005/04/04,6.33,6.33,6.33,6.33,0,0 WM2006H,2005/04/04,6.33,6.33,6.33,6.33,0,0 WM2006H,2005/04/04,6.33,6.33,6.33,6.33,0,0 WW2005M,2005/04/04,16.05,16.05,16.05,16.05,16,26 WW2005M,2005/04/04,16.05,16.05,16.05,16.05,16,26 WW2005U,2005/04/04,16.05,16.05,16.05,16.05,0,6 WW2005U,2005/04/04,16.05,16.05,16.05,16.05,0,6 WW2005Z,2005/04/04,15.83,15.83,15.83,15.83,0,0 WW2005Z,2005/04/04,15.83,15.83,15.83,15.83,0,0 WW2006H,2005/04/04,15.83,15.83,15.83,15.83,0,0 WW2006H,2005/04/04,15.83,15.83,15.83,15.83,0,0 XS2005M,2005/04/04,93.915,93.915,93.915,93.915,0,0 XS2005M,2005/04/04,93.915,93.915,93.915,93.915,0,0 XS2005U,2005/04/04,93.915,93.915,93.915,93.915,0,0 XS2005U,2005/04/04,93.915,93.915,93.915,93.915,0,0 XT2005M,2005/04/04,94.365,94.37,94.33,94.335,18129,283564 XT2005M,2005/04/04,94.365,94.37,94.33,94.335,18129,283564 XT2005U,2005/04/04,94.34,94.34,94.34,94.34,0,0 XT2005U,2005/04/04,94.34,94.34,94.34,94.34,0,0 YIR2005M,2005/04/04,5.94,5.94,5.92,5.92,0,0 YIR2005M,2005/04/04,5.94,5.94,5.92,5.92,0,0 YIR2005U,2005/04/04,5.98,5.98,5.95,5.97,0,0 YIR2005U,2005/04/04,5.98,5.98,5.95,5.97,0,0 YIR2005Z,2005/04/04,5.98,5.98,5.95,5.98,0,0 YIR2005Z,2005/04/04,5.98,5.98,5.95,5.98,0,0 YIR2006H,2005/04/04,5.98,5.98,5.94,5.96,0,0 YIR2006H,2005/04/04,5.98,5.98,5.94,5.96,0,0 YIR2006M,2005/04/04,5.95,5.96,5.94,5.96,0,0 YIR2006M,2005/04/04,5.95,5.96,5.94,5.96,0,0 YIR2006U,2005/04/04,5.95,5.96,5.95,5.96,0,0 YIR2006U,2005/04/04,5.95,5.96,5.95,5.96,0,0 YIR2006Z,2005/04/04,5.96,5.97,5.96,5.97,0,0 YIR2006Z,2005/04/04,5.96,5.97,5.96,5.97,0,0 YIR2007H,2005/04/04,5.99,5.99,5.99,5.99,0,0 YIR2007H,2005/04/04,5.99,5.99,5.99,5.99,0,0 YIR2007M,2005/04/04,6.02,6.02,6.02,6.02,0,0 YIR2007M,2005/04/04,6.02,6.02,6.02,6.02,0,0 YIR2007U,2005/04/04,6.05,6.05,6.05,6.05,0,0 YIR2007U,2005/04/04,6.05,6.05,6.05,6.05,0,0 YIR2007Z,2005/04/04,6.07,6.07,6.07,6.07,0,0 YIR2007Z,2005/04/04,6.07,6.07,6.07,6.07,0,0 YIR2008H,2005/04/04,6.1,6.1,6.1,6.1,0,0 YIR2008H,2005/04/04,6.1,6.1,6.1,6.1,0,0 YIR2008M,2005/04/04,6.13,6.13,6.13,6.13,0,0 YIR2008M,2005/04/04,6.13,6.13,6.13,6.13,0,0 YIR2008U,2005/04/04,6.16,6.16,6.16,6.16,0,0 YIR2008U,2005/04/04,6.16,6.16,6.16,6.16,0,0 YIR2008Z,2005/04/04,6.19,6.19,6.19,6.19,0,0 YIR2008Z,2005/04/04,6.19,6.19,6.19,6.19,0,0 YIR2009H,2005/04/04,6.22,6.22,6.22,6.22,0,0 YIR2009H,2005/04/04,6.22,6.22,6.22,6.22,0,0 YIR2009M,2005/04/04,6.18,6.18,6.18,6.18,0,0 YIR2009M,2005/04/04,6.18,6.18,6.18,6.18,0,0 YIR2009U,2005/04/04,6.2,6.2,6.2,6.2,0,0 YIR2009U,2005/04/04,6.2,6.2,6.2,6.2,0,0 YIR2009Z,2005/04/04,6.24,6.24,6.24,6.24,0,0 YIR2009Z,2005/04/04,6.24,6.24,6.24,6.24,0,0 YIR2010H,2005/04/04,6.18,6.18,6.18,6.18,0,0 YIR2010H,2005/04/04,6.18,6.18,6.18,6.18,0,0 YS2005M,2005/04/04,94.1,94.1,94.1,94.1,0,0 YS2005M,2005/04/04,94.1,94.1,94.1,94.1,0,0 YS2005U,2005/04/04,94.1,94.1,94.1,94.1,0,0 YS2005U,2005/04/04,94.1,94.1,94.1,94.1,0,0 YT2005M,2005/04/04,94.36,94.38,94.35,94.36,42572,389480 YT2005M,2005/04/04,94.36,94.38,94.35,94.36,42572,389480 YT2005U,2005/04/04,94.36,94.36,94.36,94.36,0,0 YT2005U,2005/04/04,94.36,94.36,94.36,94.36,0,0 YXT2005M,2005/04/04,5.64,5.67,5.63,5.67,0,0 YXT2005M,2005/04/04,5.64,5.67,5.63,5.67,0,0 YXT2005U,2005/04/04,5.66,5.66,5.66,5.66,0,0 YXT2005U,2005/04/04,5.66,5.66,5.66,5.66,0,0 YYT2005M,2005/04/04,5.64,5.65,5.62,5.64,0,0 YYT2005M,2005/04/04,5.64,5.65,5.62,5.64,0,0 YYT2005U,2005/04/04,5.64,5.64,5.64,5.64,0,0 YYT2005U,2005/04/04,5.64,5.64,5.64,5.64,0,0