AF2005M,2005/04/05,0.7616,0.7616,0.7616,0.7616,0,461 AF2005M,2005/04/05,0.7616,0.7616,0.7616,0.7616,0,461 AF2005U,2005/04/05,0.7566,0.7566,0.7566,0.7566,0,71 AF2005U,2005/04/05,0.7566,0.7566,0.7566,0.7566,0,71 AF2005Z,2005/04/05,0.7566,0.7566,0.7566,0.7566,0,0 AF2005Z,2005/04/05,0.7566,0.7566,0.7566,0.7566,0,0 AF2006H,2005/04/05,0.7566,0.7566,0.7566,0.7566,0,0 AF2006H,2005/04/05,0.7566,0.7566,0.7566,0.7566,0,0 AOI,2005/04/05,4109.7,4117.2,4101.6,4117.2,591562624,0 AP2005M,2005/04/05,4148,4155,4134,4146,10606,174369 AP2005M,2005/04/05,4148,4155,4134,4146,10606,174369 AP2005U,2005/04/05,4149,4152,4149,4152,117,3882 AP2005U,2005/04/05,4149,4152,4149,4152,117,3882 AP2005Z,2005/04/05,4172,4172,4172,4172,169,3627 AP2005Z,2005/04/05,4172,4172,4172,4172,169,3627 AP2006H,2005/04/05,4186,4186,4186,4186,36,1750 AP2006H,2005/04/05,4186,4186,4186,4186,36,1750 AP2006M,2005/04/05,4208,4208,4208,4208,0,359 AP2006M,2005/04/05,4208,4208,4208,4208,0,359 AP2006U,2005/04/05,4223,4223,4223,4223,0,209 AP2006U,2005/04/05,4223,4223,4223,4223,0,209 AR2005K,2005/04/05,7.25,7.25,7.25,7.25,0,23 AR2005K,2005/04/05,7.25,7.25,7.25,7.25,0,23 AR2005Q,2005/04/05,7.35,7.35,7.35,7.35,0,0 AR2005Q,2005/04/05,7.35,7.35,7.35,7.35,0,0 AR2005X,2005/04/05,7.16,7.16,7.16,7.16,0,0 AR2005X,2005/04/05,7.16,7.16,7.16,7.16,0,0 AR2006G,2005/04/05,7.23,7.23,7.23,7.23,0,0 AR2006G,2005/04/05,7.23,7.23,7.23,7.23,0,0 AX2005J,2005/04/05,4.21,4.21,4.21,4.21,0,14 AX2005J,2005/04/05,4.21,4.21,4.21,4.21,0,14 AX2005N,2005/04/05,4.27,4.27,4.27,4.27,0,7 AX2005N,2005/04/05,4.27,4.27,4.27,4.27,0,7 AX2005V,2005/04/05,4.16,4.16,4.16,4.16,0,0 AX2005V,2005/04/05,4.16,4.16,4.16,4.16,0,0 AX2006F,2005/04/05,4.08,4.08,4.08,4.08,0,0 AX2006F,2005/04/05,4.08,4.08,4.08,4.08,0,0 AZ2005J,2005/04/05,20.87,20.87,20.87,20.87,0,230 AZ2005J,2005/04/05,20.87,20.87,20.87,20.87,0,230 AZ2005N,2005/04/05,20.64,20.64,20.64,20.64,0,11 AZ2005N,2005/04/05,20.64,20.64,20.64,20.64,0,11 AZ2005V,2005/04/05,20.3,20.3,20.3,20.3,0,0 AZ2005V,2005/04/05,20.3,20.3,20.3,20.3,0,0 AZ2006F,2005/04/05,19.89,19.89,19.89,19.89,0,0 AZ2006F,2005/04/05,19.89,19.89,19.89,19.89,0,0 BC2005J,2005/04/05,19.18,19.18,19.18,19.18,0,51 BC2005J,2005/04/05,19.18,19.18,19.18,19.18,0,51 BC2005N,2005/04/05,18.99,18.99,18.99,18.99,0,12 BC2005N,2005/04/05,18.99,18.99,18.99,18.99,0,12 BC2005V,2005/04/05,18.63,18.63,18.63,18.63,0,0 BC2005V,2005/04/05,18.63,18.63,18.63,18.63,0,0 BC2006F,2005/04/05,18.34,18.34,18.34,18.34,0,0 BC2006F,2005/04/05,18.34,18.34,18.34,18.34,0,0 BL2005M,2005/04/05,18.47,18.47,18.46,18.47,16,83 BL2005M,2005/04/05,18.47,18.47,18.46,18.47,16,83 BL2005U,2005/04/05,18.59,18.59,18.59,18.59,0,0 BL2005U,2005/04/05,18.59,18.59,18.59,18.59,0,0 BL2005Z,2005/04/05,18.05,18.05,18.05,18.05,0,0 BL2005Z,2005/04/05,18.05,18.05,18.05,18.05,0,0 BL2006H,2005/04/05,18.05,18.05,18.05,18.05,0,0 BL2006H,2005/04/05,18.05,18.05,18.05,18.05,0,0 BM2005M,2005/04/05,8.39,8.39,8.39,8.39,2,20 BM2005M,2005/04/05,8.39,8.39,8.39,8.39,2,20 BM2005U,2005/04/05,8.42,8.42,8.42,8.42,0,0 BM2005U,2005/04/05,8.42,8.42,8.42,8.42,0,0 BM2005Z,2005/04/05,8.22,8.22,8.22,8.22,0,0 BM2005Z,2005/04/05,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/04/05,8.22,8.22,8.22,8.22,0,0 BM2006H,2005/04/05,8.22,8.22,8.22,8.22,0,0 BN2005H,2005/04/05,30.32,30.32,30.32,30.32,0,280 BN2005H,2005/04/05,30.32,30.32,30.32,30.32,0,280 BN2005M,2005/04/05,31,31,31,31,0,290 BN2005M,2005/04/05,31,31,31,31,0,290 BN2005U,2005/04/05,33.5,33.5,33.5,33.5,0,305 BN2005U,2005/04/05,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/04/05,32.5,32.5,32.5,32.5,0,290 BN2005Z,2005/04/05,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/04/05,45.05,45.05,45.05,45.05,10,250 BN2006H,2005/04/05,45.05,45.05,45.05,45.05,10,250 BN2006M,2005/04/05,34.25,34.25,34.25,34.25,10,250 BN2006M,2005/04/05,34.25,34.25,34.25,34.25,10,250 BN2006U,2005/04/05,34.4,34.4,34.4,34.4,10,230 BN2006U,2005/04/05,34.4,34.4,34.4,34.4,10,230 BN2006Z,2005/04/05,30.9,30.9,30.9,30.9,10,230 BN2006Z,2005/04/05,30.9,30.9,30.9,30.9,10,230 BN2007H,2005/04/05,46.75,46.75,46.75,46.75,0,70 BN2007H,2005/04/05,46.75,46.75,46.75,46.75,0,70 BN2007M,2005/04/05,34.75,34.75,34.75,34.75,0,70 BN2007M,2005/04/05,34.75,34.75,34.75,34.75,0,70 BN2007U,2005/04/05,36.15,36.15,36.15,36.15,0,70 BN2007U,2005/04/05,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/05,30,30,30,30,0,70 BN2007Z,2005/04/05,30,30,30,30,0,70 BN2008H,2005/04/05,48,48,48,48,0,0 BN2008H,2005/04/05,48,48,48,48,0,0 BN2008M,2005/04/05,36,36,36,36,0,0 BN2008M,2005/04/05,36,36,36,36,0,0 BN2008U,2005/04/05,37.5,37.5,37.5,37.5,0,0 BN2008U,2005/04/05,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/04/05,29.5,29.5,29.5,29.5,0,0 BN2008Z,2005/04/05,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/05,48,48,48,48,0,0 BN2009H,2005/04/05,48,48,48,48,0,0 BN2009M,2005/04/05,36,36,36,36,0,0 BN2009M,2005/04/05,36,36,36,36,0,0 BO2005K,2005/04/05,6.25,6.25,6.25,6.25,11,27 BO2005K,2005/04/05,6.25,6.25,6.25,6.25,11,27 BO2005Q,2005/04/05,6.08,6.08,6.08,6.08,0,0 BO2005Q,2005/04/05,6.08,6.08,6.08,6.08,0,0 BO2005X,2005/04/05,6.17,6.17,6.17,6.17,0,0 BO2005X,2005/04/05,6.17,6.17,6.17,6.17,0,0 BO2006G,2005/04/05,6.13,6.13,6.13,6.13,0,0 BO2006G,2005/04/05,6.13,6.13,6.13,6.13,0,0 BP2005M,2005/04/05,8.71,8.71,8.71,8.71,0,12 BP2005M,2005/04/05,8.71,8.71,8.71,8.71,0,12 BP2005U,2005/04/05,8.63,8.63,8.63,8.63,0,1 BP2005U,2005/04/05,8.63,8.63,8.63,8.63,0,1 BP2005Z,2005/04/05,8.58,8.58,8.58,8.58,0,0 BP2005Z,2005/04/05,8.58,8.58,8.58,8.58,0,0 BP2006H,2005/04/05,8.58,8.58,8.58,8.58,0,0 BP2006H,2005/04/05,8.58,8.58,8.58,8.58,0,0 BQ2005H,2005/04/05,23.25,23.25,23.25,23.25,0,52 BQ2005H,2005/04/05,23.25,23.25,23.25,23.25,0,52 BQ2005M,2005/04/05,26.5,26.5,26.5,26.5,0,76 BQ2005M,2005/04/05,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/05,29.25,29.25,29.25,29.25,0,61 BQ2005U,2005/04/05,29.25,29.25,29.25,29.25,0,61 BQ2005Z,2005/04/05,32.75,32.75,32.75,32.75,0,66 BQ2005Z,2005/04/05,32.75,32.75,32.75,32.75,0,66 BQ2006H,2005/04/05,50,50,50,50,0,186 BQ2006H,2005/04/05,50,50,50,50,0,186 BQ2006M,2005/04/05,30.5,30.5,30.5,30.5,0,181 BQ2006M,2005/04/05,30.5,30.5,30.5,30.5,0,181 BQ2006U,2005/04/05,31.25,31.25,31.25,31.25,0,185 BQ2006U,2005/04/05,31.25,31.25,31.25,31.25,0,185 BQ2006Z,2005/04/05,31.25,31.25,31.25,31.25,0,176 BQ2006Z,2005/04/05,31.25,31.25,31.25,31.25,0,176 BQ2007H,2005/04/05,50,50,50,50,0,60 BQ2007H,2005/04/05,50,50,50,50,0,60 BQ2007M,2005/04/05,31.5,31.5,31.5,31.5,0,60 BQ2007M,2005/04/05,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/05,32.75,32.75,32.75,32.75,0,60 BQ2007U,2005/04/05,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/05,29.75,29.75,29.75,29.75,0,60 BQ2007Z,2005/04/05,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/05,47.75,47.75,47.75,47.75,0,65 BQ2008H,2005/04/05,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/05,31.85,31.85,31.85,31.85,0,65 BQ2008M,2005/04/05,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/05,32.85,32.85,32.85,32.85,0,65 BQ2008U,2005/04/05,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/05,29.75,29.75,29.75,29.75,0,65 BQ2008Z,2005/04/05,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/05,47.75,47.75,47.75,47.75,0,0 BQ2009H,2005/04/05,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/05,31.85,31.85,31.85,31.85,0,0 BQ2009M,2005/04/05,31.85,31.85,31.85,31.85,0,0 BS2005H,2005/04/05,29.67,29.67,29.67,29.67,0,100 BS2005H,2005/04/05,29.67,29.67,29.67,29.67,0,100 BS2005M,2005/04/05,32,32,32,32,0,75 BS2005M,2005/04/05,32,32,32,32,0,75 BS2005U,2005/04/05,32.5,32.5,32.5,32.5,0,95 BS2005U,2005/04/05,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/04/05,36,36,36,36,0,105 BS2005Z,2005/04/05,36,36,36,36,0,105 BS2006H,2005/04/05,55.5,55.5,55.5,55.5,0,30 BS2006H,2005/04/05,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/05,32.65,32.65,32.65,32.65,0,50 BS2006M,2005/04/05,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/04/05,32.2,32.2,32.2,32.2,50,205 BS2006U,2005/04/05,32.2,32.2,32.2,32.2,50,205 BS2006Z,2005/04/05,34.5,34.5,34.5,34.5,0,195 BS2006Z,2005/04/05,34.5,34.5,34.5,34.5,0,195 BS2007H,2005/04/05,55.25,55.25,55.25,55.25,0,220 BS2007H,2005/04/05,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/05,32.9,32.9,32.9,32.9,0,190 BS2007M,2005/04/05,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/04/05,32.5,32.5,32.5,32.5,0,75 BS2007U,2005/04/05,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/05,35,35,35,35,0,75 BS2007Z,2005/04/05,35,35,35,35,0,75 BS2008H,2005/04/05,55,55,55,55,0,70 BS2008H,2005/04/05,55,55,55,55,0,70 BS2008M,2005/04/05,33.4,33.4,33.4,33.4,0,70 BS2008M,2005/04/05,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/05,34.15,34.15,34.15,34.15,0,0 BS2008U,2005/04/05,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/05,35.5,35.5,35.5,35.5,0,0 BS2008Z,2005/04/05,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/05,55,55,55,55,0,0 BS2009H,2005/04/05,55,55,55,55,0,0 BS2009M,2005/04/05,33.4,33.4,33.4,33.4,0,0 BS2009M,2005/04/05,33.4,33.4,33.4,33.4,0,0 BV2005H,2005/04/05,21.1,21.1,21.1,21.1,0,75 BV2005H,2005/04/05,21.1,21.1,21.1,21.1,0,75 BV2005M,2005/04/05,26.15,26.15,26.15,26.15,0,80 BV2005M,2005/04/05,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/05,27.5,27.5,27.5,27.5,5,105 BV2005U,2005/04/05,27.5,27.5,27.5,27.5,5,105 BV2005Z,2005/04/05,27.25,27.25,27.25,27.25,5,85 BV2005Z,2005/04/05,27.25,27.25,27.25,27.25,5,85 BV2006H,2005/04/05,39.7,39.7,39.7,39.7,5,120 BV2006H,2005/04/05,39.7,39.7,39.7,39.7,5,120 BV2006M,2005/04/05,29.55,29.55,29.55,29.55,5,120 BV2006M,2005/04/05,29.55,29.55,29.55,29.55,5,120 BV2006U,2005/04/05,30.75,30.75,30.75,30.75,0,130 BV2006U,2005/04/05,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/04/05,27.65,27.65,27.65,27.65,0,125 BV2006Z,2005/04/05,27.65,27.65,27.65,27.65,0,125 BV2007H,2005/04/05,41.2,41.2,41.2,41.2,5,80 BV2007H,2005/04/05,41.2,41.2,41.2,41.2,5,80 BV2007M,2005/04/05,30.75,30.75,30.75,30.75,5,75 BV2007M,2005/04/05,30.75,30.75,30.75,30.75,5,75 BV2007U,2005/04/05,32,32,32,32,5,75 BV2007U,2005/04/05,32,32,32,32,5,75 BV2007Z,2005/04/05,27.6,27.6,27.6,27.6,5,75 BV2007Z,2005/04/05,27.6,27.6,27.6,27.6,5,75 BV2008H,2005/04/05,41.25,41.25,41.25,41.25,0,65 BV2008H,2005/04/05,41.25,41.25,41.25,41.25,0,65 BV2008M,2005/04/05,30.1,30.1,30.1,30.1,0,75 BV2008M,2005/04/05,30.1,30.1,30.1,30.1,0,75 BV2008U,2005/04/05,32.15,32.15,32.15,32.15,0,75 BV2008U,2005/04/05,32.15,32.15,32.15,32.15,0,75 BV2008Z,2005/04/05,28.45,28.45,28.45,28.45,0,75 BV2008Z,2005/04/05,28.45,28.45,28.45,28.45,0,75 BV2009H,2005/04/05,41.25,41.25,41.25,41.25,0,0 BV2009H,2005/04/05,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/05,30.1,30.1,30.1,30.1,0,0 BV2009M,2005/04/05,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/05,714,714,714,714,0,38 BW2005J,2005/04/05,714,714,714,714,0,38 BW2005M,2005/04/05,715,715,715,715,0,26 BW2005M,2005/04/05,715,715,715,715,0,26 BW2005Q,2005/04/05,713,713,713,713,0,8 BW2005Q,2005/04/05,713,713,713,713,0,8 BW2005V,2005/04/05,714,714,714,714,0,2 BW2005V,2005/04/05,714,714,714,714,0,2 BW2005Z,2005/04/05,715,715,715,715,0,0 BW2005Z,2005/04/05,715,715,715,715,0,0 BW2006G,2005/04/05,715,715,715,715,0,0 BW2006G,2005/04/05,715,715,715,715,0,0 BW2006J,2005/04/05,715,715,715,715,0,0 BW2006J,2005/04/05,715,715,715,715,0,0 BW2006M,2005/04/05,715,715,715,715,0,0 BW2006M,2005/04/05,715,715,715,715,0,0 BW2006Q,2005/04/05,715,715,715,715,0,0 BW2006Q,2005/04/05,715,715,715,715,0,0 CA2005M,2005/04/05,45.3,45.33,45.16,45.24,33,103 CA2005M,2005/04/05,45.3,45.33,45.16,45.24,33,103 CA2005U,2005/04/05,45.46,45.46,45.46,45.46,0,61 CA2005U,2005/04/05,45.46,45.46,45.46,45.46,0,61 CA2005Z,2005/04/05,44.96,44.96,44.96,44.96,0,0 CA2005Z,2005/04/05,44.96,44.96,44.96,44.96,0,0 CA2006H,2005/04/05,44.96,44.96,44.96,44.96,0,0 CA2006H,2005/04/05,44.96,44.96,44.96,44.96,0,0 CB2005J,2005/04/05,35.28,35.41,35.28,35.41,4,119 CB2005J,2005/04/05,35.28,35.41,35.28,35.41,4,119 CB2005N,2005/04/05,36.02,36.02,36.02,36.02,0,126 CB2005N,2005/04/05,36.02,36.02,36.02,36.02,0,126 CB2005V,2005/04/05,36.3,36.3,36.3,36.3,0,20 CB2005V,2005/04/05,36.3,36.3,36.3,36.3,0,20 CB2006F,2005/04/05,35.35,35.35,35.35,35.35,0,0 CB2006F,2005/04/05,35.35,35.35,35.35,35.35,0,0 CC2005J,2005/04/05,8.53,8.53,8.53,8.53,0,12 CC2005J,2005/04/05,8.53,8.53,8.53,8.53,0,12 CC2005N,2005/04/05,8.65,8.65,8.65,8.65,0,0 CC2005N,2005/04/05,8.65,8.65,8.65,8.65,0,0 CC2005V,2005/04/05,8.16,8.16,8.16,8.16,0,0 CC2005V,2005/04/05,8.16,8.16,8.16,8.16,0,0 CC2006F,2005/04/05,8.22,8.22,8.22,8.22,0,0 CC2006F,2005/04/05,8.22,8.22,8.22,8.22,0,0 CI2005J,2005/04/05,35.55,35.55,35.55,35.55,0,0 CI2005J,2005/04/05,35.55,35.55,35.55,35.55,0,0 CI2005K,2005/04/05,35.43,35.43,35.43,35.43,0,8 CI2005K,2005/04/05,35.43,35.43,35.43,35.43,0,8 CI2005M,2005/04/05,36.34,36.34,36.34,36.34,0,0 CI2005M,2005/04/05,36.34,36.34,36.34,36.34,0,0 CI2005N,2005/04/05,36.34,36.34,36.34,36.34,0,0 CI2005N,2005/04/05,36.34,36.34,36.34,36.34,0,0 CM2005K,2005/04/05,9.33,9.33,9.33,9.33,0,11 CM2005K,2005/04/05,9.33,9.33,9.33,9.33,0,11 CM2005Q,2005/04/05,9.47,9.47,9.47,9.47,0,40 CM2005Q,2005/04/05,9.47,9.47,9.47,9.47,0,40 CM2005X,2005/04/05,8.85,8.85,8.85,8.85,0,0 CM2005X,2005/04/05,8.85,8.85,8.85,8.85,0,0 CM2006G,2005/04/05,8.67,8.67,8.67,8.67,0,0 CM2006G,2005/04/05,8.67,8.67,8.67,8.67,0,0 CS2005M,2005/04/05,10.84,10.84,10.84,10.84,0,15 CS2005M,2005/04/05,10.84,10.84,10.84,10.84,0,15 CS2005U,2005/04/05,11,11,11,11,0,0 CS2005U,2005/04/05,11,11,11,11,0,0 CS2005Z,2005/04/05,10.62,10.62,10.62,10.62,0,0 CS2005Z,2005/04/05,10.62,10.62,10.62,10.62,0,0 CS2006H,2005/04/05,10.62,10.62,10.62,10.62,0,0 CS2006H,2005/04/05,10.62,10.62,10.62,10.62,0,0 CT2005K,2005/04/05,355.25,355.25,355.25,355.25,0,106 CT2005K,2005/04/05,355.25,355.25,355.25,355.25,0,106 CT2005N,2005/04/05,358.25,358.25,358.25,358.25,0,39 CT2005N,2005/04/05,358.25,358.25,358.25,358.25,0,39 CT2005U,2005/04/05,346.5,346.5,346.5,346.5,0,10 CT2005U,2005/04/05,346.5,346.5,346.5,346.5,0,10 CT2005X,2005/04/05,331,331,331,331,0,1 CT2005X,2005/04/05,331,331,331,331,0,1 CT2006F,2005/04/05,343.5,343.5,343.5,343.5,0,0 CT2006F,2005/04/05,343.5,343.5,343.5,343.5,0,0 CT2006H,2005/04/05,343.5,343.5,343.5,343.5,0,0 CT2006H,2005/04/05,343.5,343.5,343.5,343.5,0,0 CT2006K,2005/04/05,341.5,341.5,341.5,341.5,0,0 CT2006K,2005/04/05,341.5,341.5,341.5,341.5,0,0 CT2006N,2005/04/05,340.5,340.5,340.5,340.5,0,0 CT2006N,2005/04/05,340.5,340.5,340.5,340.5,0,0 CT2006U,2005/04/05,340.5,340.5,340.5,340.5,0,0 CT2006U,2005/04/05,340.5,340.5,340.5,340.5,0,0 FB2005J,2005/04/05,5.3,5.3,5.3,5.3,0,3 FB2005J,2005/04/05,5.3,5.3,5.3,5.3,0,3 FB2005N,2005/04/05,5.37,5.37,5.37,5.37,0,0 FB2005N,2005/04/05,5.37,5.37,5.37,5.37,0,0 FB2005V,2005/04/05,5.54,5.54,5.54,5.54,0,0 FB2005V,2005/04/05,5.54,5.54,5.54,5.54,0,0 FB2006F,2005/04/05,5.62,5.62,5.62,5.62,0,0 FB2006F,2005/04/05,5.62,5.62,5.62,5.62,0,0 FW2005J,2005/04/05,964,964,964,964,0,168 FW2005J,2005/04/05,964,964,964,964,0,168 FW2005M,2005/04/05,969,969,969,969,0,121 FW2005M,2005/04/05,969,969,969,969,0,121 FW2005Q,2005/04/05,983,983,983,983,1,81 FW2005Q,2005/04/05,983,983,983,983,1,81 FW2005V,2005/04/05,997,997,997,997,0,14 FW2005V,2005/04/05,997,997,997,997,0,14 FW2005Z,2005/04/05,1000,1000,1000,1000,0,7 FW2005Z,2005/04/05,1000,1000,1000,1000,0,7 FW2006G,2005/04/05,1020,1020,1020,1020,0,8 FW2006G,2005/04/05,1020,1020,1020,1020,0,8 FW2006J,2005/04/05,1022,1022,1022,1022,0,0 FW2006J,2005/04/05,1022,1022,1022,1022,0,0 FW2006M,2005/04/05,1026,1026,1026,1026,0,0 FW2006M,2005/04/05,1026,1026,1026,1026,0,0 FW2006Q,2005/04/05,1026,1026,1026,1026,0,0 FW2006Q,2005/04/05,1026,1026,1026,1026,0,0 FX2005J,2005/04/05,4.24,4.24,4.24,4.24,2,30 FX2005J,2005/04/05,4.24,4.24,4.24,4.24,2,30 FX2005N,2005/04/05,4.31,4.31,4.31,4.31,2,0 FX2005N,2005/04/05,4.31,4.31,4.31,4.31,2,0 FX2005V,2005/04/05,3.96,3.96,3.96,3.96,0,0 FX2005V,2005/04/05,3.96,3.96,3.96,3.96,0,0 FX2006F,2005/04/05,3.93,3.93,3.93,3.93,0,0 FX2006F,2005/04/05,3.93,3.93,3.93,3.93,0,0 GN2005H,2005/04/05,7.92,7.92,7.92,7.92,0,0 GN2005H,2005/04/05,7.92,7.92,7.92,7.92,0,0 GN2005M,2005/04/05,7.25,7.25,7.25,7.25,0,0 GN2005M,2005/04/05,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/05,7.75,7.75,7.75,7.75,0,0 GN2005U,2005/04/05,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/05,3,3,3,3,0,0 GN2005Z,2005/04/05,3,3,3,3,0,0 GN2006H,2005/04/05,15.25,15.25,15.25,15.25,0,0 GN2006H,2005/04/05,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/05,7.38,7.38,7.38,7.38,0,0 GN2006M,2005/04/05,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/05,8.38,8.38,8.38,8.38,0,0 GN2006U,2005/04/05,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/05,3,3,3,3,0,0 GN2006Z,2005/04/05,3,3,3,3,0,0 GN2007H,2005/04/05,15.25,15.25,15.25,15.25,0,0 GN2007H,2005/04/05,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/05,7.38,7.38,7.38,7.38,0,0 GN2007M,2005/04/05,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/05,8.38,8.38,8.38,8.38,0,0 GN2007U,2005/04/05,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/05,3,3,3,3,0,0 GN2007Z,2005/04/05,3,3,3,3,0,0 GQ2005H,2005/04/05,2.84,2.84,2.84,2.84,0,0 GQ2005H,2005/04/05,2.84,2.84,2.84,2.84,0,0 GQ2005M,2005/04/05,6.75,6.75,6.75,6.75,0,0 GQ2005M,2005/04/05,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/05,7.63,7.63,7.63,7.63,0,0 GQ2005U,2005/04/05,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/05,4,4,4,4,0,0 GQ2005Z,2005/04/05,4,4,4,4,0,0 GQ2006H,2005/04/05,20.5,20.5,20.5,20.5,0,20 GQ2006H,2005/04/05,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/05,7,7,7,7,0,0 GQ2006M,2005/04/05,7,7,7,7,0,0 GQ2006U,2005/04/05,7.63,7.63,7.63,7.63,0,0 GQ2006U,2005/04/05,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/05,4.13,4.13,4.13,4.13,0,0 GQ2006Z,2005/04/05,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/05,20.5,20.5,20.5,20.5,0,0 GQ2007H,2005/04/05,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/05,7,7,7,7,0,0 GQ2007M,2005/04/05,7,7,7,7,0,0 GQ2007U,2005/04/05,7.63,7.63,7.63,7.63,0,0 GQ2007U,2005/04/05,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/05,4.13,4.13,4.13,4.13,0,0 GQ2007Z,2005/04/05,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/04/05,1.85,1.85,1.85,1.85,0,0 GS2005H,2005/04/05,1.85,1.85,1.85,1.85,0,0 GS2005M,2005/04/05,3.5,3.5,3.5,3.5,0,0 GS2005M,2005/04/05,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/05,4.75,4.75,4.75,4.75,0,0 GS2005U,2005/04/05,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/05,4.63,4.63,4.63,4.63,0,0 GS2005Z,2005/04/05,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/05,20,20,20,20,0,0 GS2006H,2005/04/05,20,20,20,20,0,0 GS2006M,2005/04/05,4,4,4,4,0,0 GS2006M,2005/04/05,4,4,4,4,0,0 GS2006U,2005/04/05,4.75,4.75,4.75,4.75,0,0 GS2006U,2005/04/05,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/05,6.5,6.5,6.5,6.5,0,0 GS2006Z,2005/04/05,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/05,20,20,20,20,0,0 GS2007H,2005/04/05,20,20,20,20,0,0 GS2007M,2005/04/05,4,4,4,4,0,0 GS2007M,2005/04/05,4,4,4,4,0,0 GS2007U,2005/04/05,4.75,4.75,4.75,4.75,0,0 GS2007U,2005/04/05,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/05,6.5,6.5,6.5,6.5,0,0 GS2007Z,2005/04/05,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/05,3.88,3.88,3.88,3.88,0,0 GV2005M,2005/04/05,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/05,4.25,4.25,4.25,4.25,0,0 GV2005U,2005/04/05,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/05,2.13,2.13,2.13,2.13,0,0 GV2005Z,2005/04/05,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/05,13,13,13,13,0,0 GV2006H,2005/04/05,13,13,13,13,0,0 GV2006M,2005/04/05,4.13,4.13,4.13,4.13,0,0 GV2006M,2005/04/05,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/05,4.25,4.25,4.25,4.25,0,0 GV2006U,2005/04/05,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/05,2.63,2.63,2.63,2.63,0,5 GV2006Z,2005/04/05,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/05,13,13,13,13,0,0 GV2007H,2005/04/05,13,13,13,13,0,0 GV2007M,2005/04/05,4.13,4.13,4.13,4.13,0,0 GV2007M,2005/04/05,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/05,4.25,4.25,4.25,4.25,0,0 GV2007U,2005/04/05,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/05,2.63,2.63,2.63,2.63,0,0 GV2007Z,2005/04/05,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/05,790,790,790,790,6,210 GW2005J,2005/04/05,790,790,790,790,6,210 GW2005M,2005/04/05,806,806,806,806,7,1247 GW2005M,2005/04/05,806,806,806,806,7,1247 GW2005Q,2005/04/05,814,814,814,814,0,157 GW2005Q,2005/04/05,814,814,814,814,0,157 GW2005V,2005/04/05,823,823,823,823,0,338 GW2005V,2005/04/05,823,823,823,823,0,338 GW2005Z,2005/04/05,827,827,827,827,0,159 GW2005Z,2005/04/05,827,827,827,827,0,159 GW2006G,2005/04/05,836,836,836,836,0,0 GW2006G,2005/04/05,836,836,836,836,0,0 GW2006J,2005/04/05,836,836,836,836,0,4 GW2006J,2005/04/05,836,836,836,836,0,4 GW2006M,2005/04/05,836,836,836,836,0,0 GW2006M,2005/04/05,836,836,836,836,0,0 GW2006Q,2005/04/05,836,836,836,836,0,0 GW2006Q,2005/04/05,836,836,836,836,0,0 IA2005M,2005/04/05,6.3,6.3,6.3,6.3,1,2 IA2005M,2005/04/05,6.3,6.3,6.3,6.3,1,2 IA2005U,2005/04/05,6.33,6.33,6.33,6.33,0,0 IA2005U,2005/04/05,6.33,6.33,6.33,6.33,0,0 IA2005Z,2005/04/05,6.35,6.35,6.35,6.35,0,0 IA2005Z,2005/04/05,6.35,6.35,6.35,6.35,0,0 IA2006H,2005/04/05,6.35,6.35,6.35,6.35,0,0 IA2006H,2005/04/05,6.35,6.35,6.35,6.35,0,0 IB2005J,2005/04/05,94.4,94.405,94.4,94.4,4349,41324 IB2005J,2005/04/05,94.4,94.405,94.4,94.4,4349,41324 IB2005K,2005/04/05,94.33,94.34,94.33,94.33,2024,8315 IB2005K,2005/04/05,94.33,94.34,94.33,94.33,2024,8315 IB2005M,2005/04/05,94.3,94.3,94.295,94.3,800,4884 IB2005M,2005/04/05,94.3,94.3,94.295,94.3,800,4884 IB2005N,2005/04/05,94.28,94.29,94.28,94.29,75,3272 IB2005N,2005/04/05,94.28,94.29,94.28,94.29,75,3272 IB2005Q,2005/04/05,94.27,94.28,94.27,94.28,450,4270 IB2005Q,2005/04/05,94.27,94.28,94.27,94.28,450,4270 IB2005U,2005/04/05,94.255,94.255,94.255,94.255,0,350 IB2005U,2005/04/05,94.255,94.255,94.255,94.255,0,350 IB2005V,2005/04/05,94.245,94.245,94.245,94.245,0,50 IB2005V,2005/04/05,94.245,94.245,94.245,94.245,0,50 IB2005X,2005/04/05,94.245,94.245,94.245,94.245,0,350 IB2005X,2005/04/05,94.245,94.245,94.245,94.245,0,350 IB2005Z,2005/04/05,94.245,94.245,94.245,94.245,0,100 IB2005Z,2005/04/05,94.245,94.245,94.245,94.245,0,100 IB2006F,2005/04/05,94.245,94.245,94.245,94.245,0,150 IB2006F,2005/04/05,94.245,94.245,94.245,94.245,0,150 IB2006G,2005/04/05,94.245,94.245,94.245,94.245,0,100 IB2006G,2005/04/05,94.245,94.245,94.245,94.245,0,100 IB2006H,2005/04/05,94.25,94.25,94.25,94.25,50,50 IB2006H,2005/04/05,94.25,94.25,94.25,94.25,50,50 IR2005M,2005/04/05,94.09,94.11,94.08,94.11,33166,237868 IR2005M,2005/04/05,94.09,94.11,94.08,94.11,33166,237868 IR2005U,2005/04/05,94.06,94.08,94.04,94.07,14137,161755 IR2005U,2005/04/05,94.06,94.08,94.04,94.07,14137,161755 IR2005Z,2005/04/05,94.05,94.07,94.04,94.06,4319,57620 IR2005Z,2005/04/05,94.05,94.07,94.04,94.06,4319,57620 IR2006H,2005/04/05,94.06,94.09,94.06,94.06,1356,32260 IR2006H,2005/04/05,94.06,94.09,94.06,94.06,1356,32260 IR2006M,2005/04/05,94.06,94.08,94.05,94.07,730,22931 IR2006M,2005/04/05,94.06,94.08,94.05,94.07,730,22931 IR2006U,2005/04/05,94.05,94.07,94.05,94.07,562,15040 IR2006U,2005/04/05,94.05,94.07,94.05,94.07,562,15040 IR2006Z,2005/04/05,94.04,94.06,94.04,94.06,183,12213 IR2006Z,2005/04/05,94.04,94.06,94.04,94.06,183,12213 IR2007H,2005/04/05,94.04,94.04,94.04,94.04,115,3757 IR2007H,2005/04/05,94.04,94.04,94.04,94.04,115,3757 IR2007M,2005/04/05,94.03,94.03,94.03,94.03,1,2991 IR2007M,2005/04/05,94.03,94.03,94.03,94.03,1,2991 IR2007U,2005/04/05,94,94,94,94,0,1004 IR2007U,2005/04/05,94,94,94,94,0,1004 IR2007Z,2005/04/05,93.97,93.97,93.97,93.97,0,1157 IR2007Z,2005/04/05,93.97,93.97,93.97,93.97,0,1157 IR2008H,2005/04/05,93.95,93.95,93.95,93.95,0,390 IR2008H,2005/04/05,93.95,93.95,93.95,93.95,0,390 IR2008M,2005/04/05,93.92,93.92,93.92,93.92,0,149 IR2008M,2005/04/05,93.92,93.92,93.92,93.92,0,149 IR2008U,2005/04/05,93.89,93.89,93.89,93.89,0,91 IR2008U,2005/04/05,93.89,93.89,93.89,93.89,0,91 IR2008Z,2005/04/05,93.86,93.86,93.86,93.86,0,100 IR2008Z,2005/04/05,93.86,93.86,93.86,93.86,0,100 IR2009H,2005/04/05,93.83,93.83,93.83,93.83,0,120 IR2009H,2005/04/05,93.83,93.83,93.83,93.83,0,120 IR2009M,2005/04/05,93.87,93.87,93.87,93.87,0,395 IR2009M,2005/04/05,93.87,93.87,93.87,93.87,0,395 IR2009U,2005/04/05,93.85,93.85,93.85,93.85,0,50 IR2009U,2005/04/05,93.85,93.85,93.85,93.85,0,50 IR2009Z,2005/04/05,93.81,93.81,93.81,93.81,0,0 IR2009Z,2005/04/05,93.81,93.81,93.81,93.81,0,0 IR2010H,2005/04/05,93.87,93.87,93.87,93.87,0,0 IR2010H,2005/04/05,93.87,93.87,93.87,93.87,0,0 KX2005J,2005/04/05,1050.5,1050.5,1050.5,1050.5,0,0 KX2005J,2005/04/05,1050.5,1050.5,1050.5,1050.5,0,0 KX2005K,2005/04/05,1050.5,1050.5,1050.5,1050.5,0,0 KX2005K,2005/04/05,1050.5,1050.5,1050.5,1050.5,0,0 KY2005J,2005/04/05,1063.5,1063.5,1063.5,1063.5,0,0 KY2005J,2005/04/05,1063.5,1063.5,1063.5,1063.5,0,0 KY2005K,2005/04/05,1063.5,1063.5,1063.5,1063.5,0,0 KY2005K,2005/04/05,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/04/05,1.03,1.03,1.03,1.03,0,0 LH2005K,2005/04/05,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/04/05,1.04,1.04,1.04,1.04,0,0 LH2005Q,2005/04/05,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/04/05,0.85,0.85,0.85,0.85,0,0 LH2005X,2005/04/05,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/04/05,0.84,0.84,0.84,0.84,0,0 LH2006G,2005/04/05,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/04/05,12.77,12.77,12.77,12.77,0,3 LL2005M,2005/04/05,12.77,12.77,12.77,12.77,0,3 LL2005U,2005/04/05,12.68,12.68,12.68,12.68,0,0 LL2005U,2005/04/05,12.68,12.68,12.68,12.68,0,0 LL2005Z,2005/04/05,12.63,12.63,12.63,12.63,0,0 LL2005Z,2005/04/05,12.63,12.63,12.63,12.63,0,0 LL2006H,2005/04/05,12.63,12.63,12.63,12.63,0,0 LL2006H,2005/04/05,12.63,12.63,12.63,12.63,0,0 MY2005K,2005/04/05,3.89,3.89,3.89,3.89,0,25 MY2005K,2005/04/05,3.89,3.89,3.89,3.89,0,25 MY2005Q,2005/04/05,3.95,3.95,3.95,3.95,0,0 MY2005Q,2005/04/05,3.95,3.95,3.95,3.95,0,0 MY2005X,2005/04/05,3.95,3.95,3.95,3.95,0,0 MY2005X,2005/04/05,3.95,3.95,3.95,3.95,0,0 MY2006G,2005/04/05,3.82,3.82,3.82,3.82,0,0 MY2006G,2005/04/05,3.82,3.82,3.82,3.82,0,0 NB2005J,2005/04/05,28.73,28.73,28.73,28.73,1,23 NB2005J,2005/04/05,28.73,28.73,28.73,28.73,1,23 NB2005N,2005/04/05,28.32,28.32,28.32,28.32,0,5 NB2005N,2005/04/05,28.32,28.32,28.32,28.32,0,5 NB2005V,2005/04/05,28.6,28.6,28.6,28.6,0,3 NB2005V,2005/04/05,28.6,28.6,28.6,28.6,0,3 NB2006F,2005/04/05,28.49,28.49,28.49,28.49,0,0 NB2006F,2005/04/05,28.49,28.49,28.49,28.49,0,0 NM2005K,2005/04/05,17.25,17.25,17.25,17.25,0,12 NM2005K,2005/04/05,17.25,17.25,17.25,17.25,0,12 NM2005Q,2005/04/05,17.49,17.49,17.49,17.49,0,2 NM2005Q,2005/04/05,17.49,17.49,17.49,17.49,0,2 NM2005X,2005/04/05,17.92,17.92,17.92,17.92,0,0 NM2005X,2005/04/05,17.92,17.92,17.92,17.92,0,0 NM2006G,2005/04/05,17.82,17.82,17.82,17.82,0,0 NM2006G,2005/04/05,17.82,17.82,17.82,17.82,0,0 PB2005M,2005/04/05,15.26,15.26,15.26,15.26,0,9 PB2005M,2005/04/05,15.26,15.26,15.26,15.26,0,9 PB2005U,2005/04/05,15.19,15.19,15.19,15.19,0,16 PB2005U,2005/04/05,15.19,15.19,15.19,15.19,0,16 PB2005Z,2005/04/05,14.37,14.37,14.37,14.37,0,0 PB2005Z,2005/04/05,14.37,14.37,14.37,14.37,0,0 PB2006H,2005/04/05,14.37,14.37,14.37,14.37,0,0 PB2006H,2005/04/05,14.37,14.37,14.37,14.37,0,0 PC2005K,2005/04/05,9.75,9.75,9.75,9.75,0,23 PC2005K,2005/04/05,9.75,9.75,9.75,9.75,0,23 PC2005Q,2005/04/05,9.89,9.89,9.89,9.89,0,0 PC2005Q,2005/04/05,9.89,9.89,9.89,9.89,0,0 PC2005X,2005/04/05,9.02,9.02,9.02,9.02,0,0 PC2005X,2005/04/05,9.02,9.02,9.02,9.02,0,0 PC2006G,2005/04/05,8.91,8.91,8.91,8.91,0,0 PC2006G,2005/04/05,8.91,8.91,8.91,8.91,0,0 PM2005M,2005/04/05,7,7,6.98,6.98,6,13 PM2005M,2005/04/05,7,7,6.98,6.98,6,13 PM2005U,2005/04/05,6.82,6.82,6.82,6.82,0,18 PM2005U,2005/04/05,6.82,6.82,6.82,6.82,0,18 PM2005Z,2005/04/05,7.05,7.05,7.05,7.05,0,0 PM2005Z,2005/04/05,7.05,7.05,7.05,7.05,0,0 PM2006H,2005/04/05,6.8,6.8,6.8,6.8,0,0 PM2006H,2005/04/05,6.8,6.8,6.8,6.8,0,0 PN2005H,2005/04/05,46.01,46.01,46.01,46.01,0,195 PN2005H,2005/04/05,46.01,46.01,46.01,46.01,0,195 PN2005M,2005/04/05,40,40,40,40,0,140 PN2005M,2005/04/05,40,40,40,40,0,140 PN2005U,2005/04/05,44.5,44.5,44.5,44.5,0,120 PN2005U,2005/04/05,44.5,44.5,44.5,44.5,0,120 PN2005Z,2005/04/05,45.75,45.75,45.75,45.75,0,120 PN2005Z,2005/04/05,45.75,45.75,45.75,45.75,0,120 PN2006H,2005/04/05,72.65,72.65,72.65,72.65,0,80 PN2006H,2005/04/05,72.65,72.65,72.65,72.65,0,80 PN2006M,2005/04/05,46.25,46.25,46.25,46.25,0,35 PN2006M,2005/04/05,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/05,47.25,47.25,47.25,47.25,0,65 PN2006U,2005/04/05,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/05,39,39,39,39,0,45 PN2006Z,2005/04/05,39,39,39,39,0,45 PN2007H,2005/04/05,75.5,75.5,75.5,75.5,0,35 PN2007H,2005/04/05,75.5,75.5,75.5,75.5,0,35 PN2007M,2005/04/05,47,47,47,47,0,25 PN2007M,2005/04/05,47,47,47,47,0,25 PN2007U,2005/04/05,48.5,48.5,48.5,48.5,0,15 PN2007U,2005/04/05,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/05,34,34,34,34,0,15 PN2007Z,2005/04/05,34,34,34,34,0,15 PN2008H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PN2008H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/05,48.5,48.5,48.5,48.5,0,0 PN2008M,2005/04/05,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/05,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/05,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/05,34,34,34,34,0,0 PN2008Z,2005/04/05,34,34,34,34,0,0 PN2009H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PN2009H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/05,48.5,48.5,48.5,48.5,0,0 PN2009M,2005/04/05,48.5,48.5,48.5,48.5,0,0 PQ2005H,2005/04/05,31.21,31.21,31.21,31.21,0,186 PQ2005H,2005/04/05,31.21,31.21,31.21,31.21,0,186 PQ2005M,2005/04/05,34.75,34.75,34.75,34.75,0,81 PQ2005M,2005/04/05,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/05,39.25,39.25,39.25,39.25,0,55 PQ2005U,2005/04/05,39.25,39.25,39.25,39.25,0,55 PQ2005Z,2005/04/05,46,46,46,46,0,75 PQ2005Z,2005/04/05,46,46,46,46,0,75 PQ2006H,2005/04/05,83.5,83.5,83.5,83.5,0,150 PQ2006H,2005/04/05,83.5,83.5,83.5,83.5,0,150 PQ2006M,2005/04/05,42.75,42.75,42.75,42.75,0,35 PQ2006M,2005/04/05,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/05,43,43,43,43,0,35 PQ2006U,2005/04/05,43,43,43,43,0,35 PQ2006Z,2005/04/05,42,42,42,42,0,35 PQ2006Z,2005/04/05,42,42,42,42,0,35 PQ2007H,2005/04/05,83.5,83.5,83.5,83.5,0,90 PQ2007H,2005/04/05,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/05,43.75,43.75,43.75,43.75,0,0 PQ2007M,2005/04/05,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/05,44.75,44.75,44.75,44.75,0,0 PQ2007U,2005/04/05,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/05,39.5,39.5,39.5,39.5,0,0 PQ2007Z,2005/04/05,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PQ2008H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/05,43.75,43.75,43.75,43.75,0,0 PQ2008M,2005/04/05,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/05,44.75,44.75,44.75,44.75,0,0 PQ2008U,2005/04/05,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/05,39.5,39.5,39.5,39.5,0,0 PQ2008Z,2005/04/05,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PQ2009H,2005/04/05,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/05,43.75,43.75,43.75,43.75,0,0 PQ2009M,2005/04/05,43.75,43.75,43.75,43.75,0,0 PS2005H,2005/04/05,38.45,38.45,38.45,38.45,0,90 PS2005H,2005/04/05,38.45,38.45,38.45,38.45,0,90 PS2005M,2005/04/05,42.5,42.5,42.5,42.5,0,0 PS2005M,2005/04/05,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/05,44.5,44.5,44.5,44.5,0,0 PS2005U,2005/04/05,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/05,47.5,47.5,47.5,47.5,0,5 PS2005Z,2005/04/05,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/05,87.5,87.5,87.5,87.5,0,20 PS2006H,2005/04/05,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/05,44.5,44.5,44.5,44.5,0,0 PS2006M,2005/04/05,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/05,47.5,47.5,47.5,47.5,0,0 PS2006U,2005/04/05,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/05,45.5,45.5,45.5,45.5,0,0 PS2006Z,2005/04/05,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/05,101.5,101.5,101.5,101.5,0,30 PS2007H,2005/04/05,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/05,43.5,43.5,43.5,43.5,0,0 PS2007M,2005/04/05,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2007U,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/05,100,100,100,100,0,15 PS2008H,2005/04/05,100,100,100,100,0,15 PS2008M,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2008M,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/05,100,100,100,100,0,0 PS2009H,2005/04/05,100,100,100,100,0,0 PS2009M,2005/04/05,36.5,36.5,36.5,36.5,0,0 PS2009M,2005/04/05,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/04/05,26.23,26.23,26.23,26.23,0,91 PV2005H,2005/04/05,26.23,26.23,26.23,26.23,0,91 PV2005M,2005/04/05,33.5,33.5,33.5,33.5,0,55 PV2005M,2005/04/05,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/05,35.5,35.5,35.5,35.5,0,20 PV2005U,2005/04/05,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/04/05,35.9,35.9,35.9,35.9,0,15 PV2005Z,2005/04/05,35.9,35.9,35.9,35.9,0,15 PV2006H,2005/04/05,63.9,63.9,63.9,63.9,0,225 PV2006H,2005/04/05,63.9,63.9,63.9,63.9,0,225 PV2006M,2005/04/05,38.75,38.75,38.75,38.75,0,40 PV2006M,2005/04/05,38.75,38.75,38.75,38.75,0,40 PV2006U,2005/04/05,40.5,40.5,40.5,40.5,0,40 PV2006U,2005/04/05,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/04/05,35.5,35.5,35.5,35.5,0,40 PV2006Z,2005/04/05,35.5,35.5,35.5,35.5,0,40 PV2007H,2005/04/05,66.5,66.5,66.5,66.5,0,65 PV2007H,2005/04/05,66.5,66.5,66.5,66.5,0,65 PV2007M,2005/04/05,40.75,40.75,40.75,40.75,0,35 PV2007M,2005/04/05,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/04/05,40.85,40.85,40.85,40.85,0,95 PV2007U,2005/04/05,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/05,35.25,35.25,35.25,35.25,0,95 PV2007Z,2005/04/05,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/05,67,67,67,67,0,125 PV2008H,2005/04/05,67,67,67,67,0,125 PV2008M,2005/04/05,39,39,39,39,0,65 PV2008M,2005/04/05,39,39,39,39,0,65 PV2008U,2005/04/05,45,45,45,45,0,0 PV2008U,2005/04/05,45,45,45,45,0,0 PV2008Z,2005/04/05,36,36,36,36,0,0 PV2008Z,2005/04/05,36,36,36,36,0,0 PV2009H,2005/04/05,67,67,67,67,0,0 PV2009H,2005/04/05,67,67,67,67,0,0 PV2009M,2005/04/05,39,39,39,39,0,0 PV2009M,2005/04/05,39,39,39,39,0,0 QB2005J,2005/04/05,15.05,15.05,15.05,15.05,0,14 QB2005J,2005/04/05,15.05,15.05,15.05,15.05,0,14 QB2005N,2005/04/05,15.26,15.26,15.26,15.26,0,0 QB2005N,2005/04/05,15.26,15.26,15.26,15.26,0,0 QB2005V,2005/04/05,15.14,15.14,15.14,15.14,0,0 QB2005V,2005/04/05,15.14,15.14,15.14,15.14,0,0 QB2006F,2005/04/05,14.88,14.88,14.88,14.88,0,0 QB2006F,2005/04/05,14.88,14.88,14.88,14.88,0,0 QN2005K,2005/04/05,3.46,3.46,3.46,3.46,0,23 QN2005K,2005/04/05,3.46,3.46,3.46,3.46,0,23 QN2005Q,2005/04/05,3.41,3.41,3.41,3.41,0,0 QN2005Q,2005/04/05,3.41,3.41,3.41,3.41,0,0 QN2005X,2005/04/05,3.45,3.45,3.45,3.45,0,0 QN2005X,2005/04/05,3.45,3.45,3.45,3.45,0,0 QN2006G,2005/04/05,3.47,3.47,3.47,3.47,0,0 QN2006G,2005/04/05,3.47,3.47,3.47,3.47,0,0 RE2005M,2005/04/05,8.02,8.02,8.02,8.02,2,311 RE2005M,2005/04/05,8.02,8.02,8.02,8.02,2,311 RE2005U,2005/04/05,7.9,7.9,7.9,7.9,0,0 RE2005U,2005/04/05,7.9,7.9,7.9,7.9,0,0 RE2005Z,2005/04/05,7.93,7.93,7.93,7.93,0,0 RE2005Z,2005/04/05,7.93,7.93,7.93,7.93,0,0 RE2006H,2005/04/05,7.93,7.93,7.93,7.93,0,0 RE2006H,2005/04/05,7.93,7.93,7.93,7.93,0,0 SAP2005M,2005/04/05,4143,4145,4132,4145,873,174369 SAP2005Z,2005/04/05,4172,4172,4172,4172,26,3627 SG2005J,2005/04/05,24.64,24.64,24.64,24.64,0,38 SG2005J,2005/04/05,24.64,24.64,24.64,24.64,0,38 SG2005N,2005/04/05,24.34,24.34,24.34,24.34,0,10 SG2005N,2005/04/05,24.34,24.34,24.34,24.34,0,10 SG2005V,2005/04/05,23.91,23.91,23.91,23.91,0,0 SG2005V,2005/04/05,23.91,23.91,23.91,23.91,0,0 SG2006F,2005/04/05,23.66,23.66,23.66,23.66,0,0 SG2006F,2005/04/05,23.66,23.66,23.66,23.66,0,0 SGW2005M,2005/04/05,795,795,795,795,3,1247 SIB2005J,2005/04/05,94.4,94.405,94.395,94.395,1005,41324 SIR2005M,2005/04/05,94.07,94.1,94.07,94.08,6967,237868 SIR2005U,2005/04/05,94.03,94.07,94.03,94.05,4757,161755 SIR2005Z,2005/04/05,94.02,94.07,94.02,94.04,468,57620 SIR2006H,2005/04/05,94.05,94.08,94.05,94.08,400,32260 SR2005M,2005/04/05,4.28,4.28,4.28,4.28,0,8 SR2005M,2005/04/05,4.28,4.28,4.28,4.28,0,8 SR2005U,2005/04/05,4.29,4.29,4.29,4.29,0,0 SR2005U,2005/04/05,4.29,4.29,4.29,4.29,0,0 SR2005Z,2005/04/05,3.99,3.99,3.99,3.99,0,0 SR2005Z,2005/04/05,3.99,3.99,3.99,3.99,0,0 SR2006H,2005/04/05,3.99,3.99,3.99,3.99,0,0 SR2006H,2005/04/05,3.99,3.99,3.99,3.99,0,0 SU2005J,2005/04/05,19.92,19.92,19.92,19.92,0,8 SU2005J,2005/04/05,19.92,19.92,19.92,19.92,0,8 SU2005N,2005/04/05,20.2,20.2,20.2,20.2,0,2 SU2005N,2005/04/05,20.2,20.2,20.2,20.2,0,2 SU2005V,2005/04/05,19.4,19.4,19.4,19.4,0,0 SU2005V,2005/04/05,19.4,19.4,19.4,19.4,0,0 SU2006F,2005/04/05,19,19,19,19,0,0 SU2006F,2005/04/05,19,19,19,19,0,0 SXT2005M,2005/04/05,94.335,94.395,94.33,94.37,8088,281615 SYT2005M,2005/04/05,94.35,94.41,94.35,94.38,20839,355998 TA2005M,2005/04/05,5.12,5.12,5.12,5.12,0,33 TA2005M,2005/04/05,5.12,5.12,5.12,5.12,0,33 TA2005U,2005/04/05,5.19,5.19,5.19,5.19,0,0 TA2005U,2005/04/05,5.19,5.19,5.19,5.19,0,0 TA2005Z,2005/04/05,5.19,5.19,5.19,5.19,0,0 TA2005Z,2005/04/05,5.19,5.19,5.19,5.19,0,0 TA2006H,2005/04/05,5.19,5.19,5.19,5.19,0,0 TA2006H,2005/04/05,5.19,5.19,5.19,5.19,0,0 TB2005J,2005/04/05,16.93,16.93,16.93,16.93,0,0 TB2005J,2005/04/05,16.93,16.93,16.93,16.93,0,0 TB2005N,2005/04/05,17.16,17.16,17.16,17.16,0,2 TB2005N,2005/04/05,17.16,17.16,17.16,17.16,0,2 TB2005V,2005/04/05,16.81,16.81,16.81,16.81,0,0 TB2005V,2005/04/05,16.81,16.81,16.81,16.81,0,0 TB2006F,2005/04/05,16.66,16.66,16.66,16.66,0,0 TB2006F,2005/04/05,16.66,16.66,16.66,16.66,0,0 TE2005J,2005/04/05,4.79,4.79,4.79,4.79,0,0 TE2005J,2005/04/05,4.79,4.79,4.79,4.79,0,0 TE2005K,2005/04/05,4.87,4.87,4.87,4.87,0,0 TE2005K,2005/04/05,4.87,4.87,4.87,4.87,0,0 TE2005M,2005/04/05,4.87,4.87,4.87,4.87,0,0 TE2005M,2005/04/05,4.87,4.87,4.87,4.87,0,0 TE2005N,2005/04/05,4.85,4.85,4.85,4.85,0,0 TE2005N,2005/04/05,4.85,4.85,4.85,4.85,0,0 TE2005Q,2005/04/05,4.83,4.83,4.83,4.83,0,0 TE2005Q,2005/04/05,4.83,4.83,4.83,4.83,0,0 TE2005U,2005/04/05,4.82,4.82,4.82,4.82,0,0 TE2005U,2005/04/05,4.82,4.82,4.82,4.82,0,0 TE2005V,2005/04/05,4.79,4.79,4.79,4.79,0,0 TE2005V,2005/04/05,4.79,4.79,4.79,4.79,0,0 TE2005X,2005/04/05,4.78,4.78,4.78,4.78,0,0 TE2005X,2005/04/05,4.78,4.78,4.78,4.78,0,0 TE2005Z,2005/04/05,4.85,4.85,4.85,4.85,0,0 TE2005Z,2005/04/05,4.85,4.85,4.85,4.85,0,0 TE2006F,2005/04/05,4.73,4.73,4.73,4.73,0,0 TE2006F,2005/04/05,4.73,4.73,4.73,4.73,0,0 TE2006G,2005/04/05,4.65,4.65,4.65,4.65,0,0 TE2006G,2005/04/05,4.65,4.65,4.65,4.65,0,0 TE2006H,2005/04/05,4.65,4.65,4.65,4.65,0,0 TE2006H,2005/04/05,4.65,4.65,4.65,4.65,0,0 UA2005J,2005/04/05,1116,1116,1116,1116,0,0 UA2005J,2005/04/05,1116,1116,1116,1116,0,0 UA2005K,2005/04/05,1116,1116,1116,1116,0,0 UA2005K,2005/04/05,1116,1116,1116,1116,0,0 WB2005J,2005/04/05,18.68,18.68,18.68,18.68,0,0 WB2005J,2005/04/05,18.68,18.68,18.68,18.68,0,0 WB2005N,2005/04/05,18.78,18.78,18.78,18.78,0,0 WB2005N,2005/04/05,18.78,18.78,18.78,18.78,0,0 WD2005M,2005/04/05,26.15,26.15,26.15,26.15,1,10 WD2005M,2005/04/05,26.15,26.15,26.15,26.15,1,10 WD2005U,2005/04/05,26.19,26.19,26.19,26.19,0,0 WD2005U,2005/04/05,26.19,26.19,26.19,26.19,0,0 WD2005Z,2005/04/05,25.05,25.05,25.05,25.05,0,0 WD2005Z,2005/04/05,25.05,25.05,25.05,25.05,0,0 WD2006H,2005/04/05,25.05,25.05,25.05,25.05,0,0 WD2006H,2005/04/05,25.05,25.05,25.05,25.05,0,0 WE2005J,2005/04/05,16.32,16.32,16.32,16.32,0,15 WE2005J,2005/04/05,16.32,16.32,16.32,16.32,0,15 WE2005N,2005/04/05,16.56,16.56,16.56,16.56,0,0 WE2005N,2005/04/05,16.56,16.56,16.56,16.56,0,0 WE2005V,2005/04/05,15.04,15.04,15.04,15.04,0,0 WE2005V,2005/04/05,15.04,15.04,15.04,15.04,0,0 WE2006F,2005/04/05,14.95,14.95,14.95,14.95,0,0 WE2006F,2005/04/05,14.95,14.95,14.95,14.95,0,0 WF2005J,2005/04/05,41,41,41,41,0,14 WF2005J,2005/04/05,41,41,41,41,0,14 WF2005N,2005/04/05,41.57,41.57,41.57,41.57,0,0 WF2005N,2005/04/05,41.57,41.57,41.57,41.57,0,0 WF2005V,2005/04/05,42.19,42.19,42.19,42.19,0,0 WF2005V,2005/04/05,42.19,42.19,42.19,42.19,0,0 WF2006F,2005/04/05,41.58,41.58,41.58,41.58,0,0 WF2006F,2005/04/05,41.58,41.58,41.58,41.58,0,0 WM2005M,2005/04/05,6.06,6.06,6.06,6.06,0,0 WM2005M,2005/04/05,6.06,6.06,6.06,6.06,0,0 WM2005U,2005/04/05,6.05,6.05,6.05,6.05,0,0 WM2005U,2005/04/05,6.05,6.05,6.05,6.05,0,0 WM2005Z,2005/04/05,6.35,6.35,6.35,6.35,0,0 WM2005Z,2005/04/05,6.35,6.35,6.35,6.35,0,0 WM2006H,2005/04/05,6.35,6.35,6.35,6.35,0,0 WM2006H,2005/04/05,6.35,6.35,6.35,6.35,0,0 WW2005M,2005/04/05,16.12,16.23,16.12,16.23,4,26 WW2005M,2005/04/05,16.12,16.23,16.12,16.23,4,26 WW2005U,2005/04/05,16.29,16.29,16.29,16.29,0,6 WW2005U,2005/04/05,16.29,16.29,16.29,16.29,0,6 WW2005Z,2005/04/05,16.06,16.06,16.06,16.06,0,0 WW2005Z,2005/04/05,16.06,16.06,16.06,16.06,0,0 WW2006H,2005/04/05,16.06,16.06,16.06,16.06,0,0 WW2006H,2005/04/05,16.06,16.06,16.06,16.06,0,0 XS2005M,2005/04/05,93.95,93.95,93.95,93.95,0,0 XS2005M,2005/04/05,93.95,93.95,93.95,93.95,0,0 XS2005U,2005/04/05,93.95,93.95,93.95,93.95,0,0 XS2005U,2005/04/05,93.95,93.95,93.95,93.95,0,0 XT2005M,2005/04/05,94.365,94.39,94.355,94.37,14041,281615 XT2005M,2005/04/05,94.365,94.39,94.355,94.37,14041,281615 XT2005U,2005/04/05,94.375,94.375,94.375,94.375,0,0 XT2005U,2005/04/05,94.375,94.375,94.375,94.375,0,0 YIR2005M,2005/04/05,5.91,5.92,5.89,5.89,0,0 YIR2005M,2005/04/05,5.91,5.92,5.89,5.89,0,0 YIR2005U,2005/04/05,5.94,5.96,5.92,5.93,0,0 YIR2005U,2005/04/05,5.94,5.96,5.92,5.93,0,0 YIR2005Z,2005/04/05,5.95,5.96,5.93,5.94,0,0 YIR2005Z,2005/04/05,5.95,5.96,5.93,5.94,0,0 YIR2006H,2005/04/05,5.94,5.94,5.91,5.94,0,0 YIR2006H,2005/04/05,5.94,5.94,5.91,5.94,0,0 YIR2006M,2005/04/05,5.94,5.95,5.92,5.93,0,0 YIR2006M,2005/04/05,5.94,5.95,5.92,5.93,0,0 YIR2006U,2005/04/05,5.95,5.95,5.93,5.93,0,0 YIR2006U,2005/04/05,5.95,5.95,5.93,5.93,0,0 YIR2006Z,2005/04/05,5.96,5.96,5.94,5.94,0,0 YIR2006Z,2005/04/05,5.96,5.96,5.94,5.94,0,0 YIR2007H,2005/04/05,5.96,5.96,5.96,5.96,0,0 YIR2007H,2005/04/05,5.96,5.96,5.96,5.96,0,0 YIR2007M,2005/04/05,5.97,5.97,5.97,5.97,0,0 YIR2007M,2005/04/05,5.97,5.97,5.97,5.97,0,0 YIR2007U,2005/04/05,6,6,6,6,0,0 YIR2007U,2005/04/05,6,6,6,6,0,0 YIR2007Z,2005/04/05,6.03,6.03,6.03,6.03,0,0 YIR2007Z,2005/04/05,6.03,6.03,6.03,6.03,0,0 YIR2008H,2005/04/05,6.05,6.05,6.05,6.05,0,0 YIR2008H,2005/04/05,6.05,6.05,6.05,6.05,0,0 YIR2008M,2005/04/05,6.08,6.08,6.08,6.08,0,0 YIR2008M,2005/04/05,6.08,6.08,6.08,6.08,0,0 YIR2008U,2005/04/05,6.11,6.11,6.11,6.11,0,0 YIR2008U,2005/04/05,6.11,6.11,6.11,6.11,0,0 YIR2008Z,2005/04/05,6.14,6.14,6.14,6.14,0,0 YIR2008Z,2005/04/05,6.14,6.14,6.14,6.14,0,0 YIR2009H,2005/04/05,6.17,6.17,6.17,6.17,0,0 YIR2009H,2005/04/05,6.17,6.17,6.17,6.17,0,0 YIR2009M,2005/04/05,6.13,6.13,6.13,6.13,0,0 YIR2009M,2005/04/05,6.13,6.13,6.13,6.13,0,0 YIR2009U,2005/04/05,6.15,6.15,6.15,6.15,0,0 YIR2009U,2005/04/05,6.15,6.15,6.15,6.15,0,0 YIR2009Z,2005/04/05,6.19,6.19,6.19,6.19,0,0 YIR2009Z,2005/04/05,6.19,6.19,6.19,6.19,0,0 YIR2010H,2005/04/05,6.13,6.13,6.13,6.13,0,0 YIR2010H,2005/04/05,6.13,6.13,6.13,6.13,0,0 YS2005M,2005/04/05,94.13,94.13,94.13,94.13,0,0 YS2005M,2005/04/05,94.13,94.13,94.13,94.13,0,0 YS2005U,2005/04/05,94.13,94.13,94.13,94.13,0,0 YS2005U,2005/04/05,94.13,94.13,94.13,94.13,0,0 YT2005M,2005/04/05,94.39,94.41,94.37,94.38,44185,355998 YT2005M,2005/04/05,94.39,94.41,94.37,94.38,44185,355998 YT2005U,2005/04/05,94.39,94.39,94.39,94.39,0,0 YT2005U,2005/04/05,94.39,94.39,94.39,94.39,0,0 YXT2005M,2005/04/05,5.64,5.65,5.61,5.63,0,0 YXT2005M,2005/04/05,5.64,5.65,5.61,5.63,0,0 YXT2005U,2005/04/05,5.63,5.63,5.63,5.63,0,0 YXT2005U,2005/04/05,5.63,5.63,5.63,5.63,0,0 YYT2005M,2005/04/05,5.61,5.63,5.59,5.62,0,0 YYT2005M,2005/04/05,5.61,5.63,5.59,5.62,0,0 YYT2005U,2005/04/05,5.61,5.61,5.61,5.61,0,0 YYT2005U,2005/04/05,5.61,5.61,5.61,5.61,0,0