AF2005M,2005/04/06,0.762,0.7629,0.7608,0.7624,29,489 AF2005M,2005/04/06,0.762,0.7629,0.7608,0.7624,29,489 AF2005U,2005/04/06,0.7568,0.7583,0.7568,0.7583,40,111 AF2005U,2005/04/06,0.7568,0.7583,0.7568,0.7583,40,111 AF2005Z,2005/04/06,0.7574,0.7574,0.7574,0.7574,0,0 AF2005Z,2005/04/06,0.7574,0.7574,0.7574,0.7574,0,0 AF2006H,2005/04/06,0.7574,0.7574,0.7574,0.7574,0,0 AF2006H,2005/04/06,0.7574,0.7574,0.7574,0.7574,0,0 AOI,2005/04/06,4118.2,4138.4,4098.5,4106.2,582294592,0 AP2005M,2005/04/06,4156,4178,4124,4133,19365,179068 AP2005M,2005/04/06,4156,4178,4124,4133,19365,179068 AP2005U,2005/04/06,4184,4187,4141,4141,253,4015 AP2005U,2005/04/06,4184,4187,4141,4141,253,4015 AP2005Z,2005/04/06,4204,4204,4185,4185,33,3620 AP2005Z,2005/04/06,4204,4204,4185,4185,33,3620 AP2006H,2005/04/06,4211,4211,4191,4191,42,1778 AP2006H,2005/04/06,4211,4211,4191,4191,42,1778 AP2006M,2005/04/06,4190,4190,4190,4190,22,359 AP2006M,2005/04/06,4190,4190,4190,4190,22,359 AP2006U,2005/04/06,4201,4201,4201,4201,26,227 AP2006U,2005/04/06,4201,4201,4201,4201,26,227 AR2005K,2005/04/06,7.31,7.31,7.31,7.31,0,23 AR2005K,2005/04/06,7.31,7.31,7.31,7.31,0,23 AR2005Q,2005/04/06,7.41,7.41,7.41,7.41,0,0 AR2005Q,2005/04/06,7.41,7.41,7.41,7.41,0,0 AR2005X,2005/04/06,7.22,7.22,7.22,7.22,0,0 AR2005X,2005/04/06,7.22,7.22,7.22,7.22,0,0 AR2006G,2005/04/06,7.29,7.29,7.29,7.29,0,0 AR2006G,2005/04/06,7.29,7.29,7.29,7.29,0,0 AX2005J,2005/04/06,4.16,4.16,4.16,4.16,0,14 AX2005J,2005/04/06,4.16,4.16,4.16,4.16,0,14 AX2005N,2005/04/06,4.22,4.22,4.22,4.22,0,7 AX2005N,2005/04/06,4.22,4.22,4.22,4.22,0,7 AX2005V,2005/04/06,4.11,4.11,4.11,4.11,0,0 AX2005V,2005/04/06,4.11,4.11,4.11,4.11,0,0 AX2006F,2005/04/06,4.03,4.03,4.03,4.03,0,0 AX2006F,2005/04/06,4.03,4.03,4.03,4.03,0,0 AZ2005J,2005/04/06,20.8,20.8,20.8,20.8,0,230 AZ2005J,2005/04/06,20.8,20.8,20.8,20.8,0,230 AZ2005N,2005/04/06,20.82,20.82,20.82,20.82,2,13 AZ2005N,2005/04/06,20.82,20.82,20.82,20.82,2,13 AZ2005V,2005/04/06,20.23,20.23,20.23,20.23,0,0 AZ2005V,2005/04/06,20.23,20.23,20.23,20.23,0,0 AZ2006F,2005/04/06,19.82,19.82,19.82,19.82,0,0 AZ2006F,2005/04/06,19.82,19.82,19.82,19.82,0,0 BC2005J,2005/04/06,19.4,19.4,19.4,19.4,2,51 BC2005J,2005/04/06,19.4,19.4,19.4,19.4,2,51 BC2005N,2005/04/06,18.82,18.82,18.82,18.82,0,12 BC2005N,2005/04/06,18.82,18.82,18.82,18.82,0,12 BC2005V,2005/04/06,18.48,18.48,18.48,18.48,0,0 BC2005V,2005/04/06,18.48,18.48,18.48,18.48,0,0 BC2006F,2005/04/06,18.19,18.19,18.19,18.19,0,0 BC2006F,2005/04/06,18.19,18.19,18.19,18.19,0,0 BL2005M,2005/04/06,18.32,18.32,18.29,18.29,6,82 BL2005M,2005/04/06,18.32,18.32,18.29,18.29,6,82 BL2005U,2005/04/06,18.38,18.38,18.16,18.16,45,45 BL2005U,2005/04/06,18.38,18.38,18.16,18.16,45,45 BL2005Z,2005/04/06,17.62,17.62,17.62,17.62,0,0 BL2005Z,2005/04/06,17.62,17.62,17.62,17.62,0,0 BL2006H,2005/04/06,17.62,17.62,17.62,17.62,0,0 BL2006H,2005/04/06,17.62,17.62,17.62,17.62,0,0 BM2005M,2005/04/06,8.4,8.4,8.4,8.4,0,20 BM2005M,2005/04/06,8.4,8.4,8.4,8.4,0,20 BM2005U,2005/04/06,8.43,8.43,8.43,8.43,0,0 BM2005U,2005/04/06,8.43,8.43,8.43,8.43,0,0 BM2005Z,2005/04/06,8.23,8.23,8.23,8.23,0,0 BM2005Z,2005/04/06,8.23,8.23,8.23,8.23,0,0 BM2006H,2005/04/06,8.23,8.23,8.23,8.23,0,0 BM2006H,2005/04/06,8.23,8.23,8.23,8.23,0,0 BN2005M,2005/04/06,31,31,31,31,0,290 BN2005M,2005/04/06,31,31,31,31,0,290 BN2005U,2005/04/06,33.5,33.5,33.5,33.5,0,305 BN2005U,2005/04/06,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/04/06,32.75,32.75,32.75,32.75,0,290 BN2005Z,2005/04/06,32.75,32.75,32.75,32.75,0,290 BN2006H,2005/04/06,45.25,45.25,45.25,45.25,0,250 BN2006H,2005/04/06,45.25,45.25,45.25,45.25,0,250 BN2006M,2005/04/06,34,34,34,34,0,250 BN2006M,2005/04/06,34,34,34,34,0,250 BN2006U,2005/04/06,35,35,35,35,0,230 BN2006U,2005/04/06,35,35,35,35,0,230 BN2006Z,2005/04/06,30.25,30.25,30.25,30.25,0,230 BN2006Z,2005/04/06,30.25,30.25,30.25,30.25,0,230 BN2007H,2005/04/06,46.25,46.25,46.25,46.25,0,70 BN2007H,2005/04/06,46.25,46.25,46.25,46.25,0,70 BN2007M,2005/04/06,34.5,34.5,34.5,34.5,0,70 BN2007M,2005/04/06,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/06,36.15,36.15,36.15,36.15,0,70 BN2007U,2005/04/06,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/06,30,30,30,30,0,70 BN2007Z,2005/04/06,30,30,30,30,0,70 BN2008H,2005/04/06,48,48,48,48,0,0 BN2008H,2005/04/06,48,48,48,48,0,0 BN2008M,2005/04/06,36,36,36,36,0,0 BN2008M,2005/04/06,36,36,36,36,0,0 BN2008U,2005/04/06,37.5,37.5,37.5,37.5,0,0 BN2008U,2005/04/06,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/04/06,29.5,29.5,29.5,29.5,0,0 BN2008Z,2005/04/06,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/06,48,48,48,48,0,0 BN2009H,2005/04/06,48,48,48,48,0,0 BN2009M,2005/04/06,36,36,36,36,0,0 BN2009M,2005/04/06,36,36,36,36,0,0 BO2005K,2005/04/06,6.11,6.11,6.11,6.11,0,27 BO2005K,2005/04/06,6.11,6.11,6.11,6.11,0,27 BO2005Q,2005/04/06,6.03,6.03,6.03,6.03,0,0 BO2005Q,2005/04/06,6.03,6.03,6.03,6.03,0,0 BO2005X,2005/04/06,6.11,6.11,6.11,6.11,0,0 BO2005X,2005/04/06,6.11,6.11,6.11,6.11,0,0 BO2006G,2005/04/06,6.07,6.07,6.07,6.07,0,0 BO2006G,2005/04/06,6.07,6.07,6.07,6.07,0,0 BP2005M,2005/04/06,8.6,8.6,8.49,8.49,6,9 BP2005M,2005/04/06,8.6,8.6,8.49,8.49,6,9 BP2005U,2005/04/06,8.48,8.48,8.48,8.48,1,1 BP2005U,2005/04/06,8.48,8.48,8.48,8.48,1,1 BP2005Z,2005/04/06,8.36,8.36,8.36,8.36,0,0 BP2005Z,2005/04/06,8.36,8.36,8.36,8.36,0,0 BP2006H,2005/04/06,8.36,8.36,8.36,8.36,0,0 BP2006H,2005/04/06,8.36,8.36,8.36,8.36,0,0 BQ2005M,2005/04/06,26.5,26.5,26.5,26.5,0,76 BQ2005M,2005/04/06,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/06,29,29,29,29,0,61 BQ2005U,2005/04/06,29,29,29,29,0,61 BQ2005Z,2005/04/06,32.5,32.5,32.5,32.5,0,66 BQ2005Z,2005/04/06,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/04/06,50,50,50,50,0,186 BQ2006H,2005/04/06,50,50,50,50,0,186 BQ2006M,2005/04/06,30.5,30.5,30.5,30.5,0,181 BQ2006M,2005/04/06,30.5,30.5,30.5,30.5,0,181 BQ2006U,2005/04/06,31.25,31.25,31.25,31.25,0,185 BQ2006U,2005/04/06,31.25,31.25,31.25,31.25,0,185 BQ2006Z,2005/04/06,31.25,31.25,31.25,31.25,0,176 BQ2006Z,2005/04/06,31.25,31.25,31.25,31.25,0,176 BQ2007H,2005/04/06,50,50,50,50,0,60 BQ2007H,2005/04/06,50,50,50,50,0,60 BQ2007M,2005/04/06,31.5,31.5,31.5,31.5,0,60 BQ2007M,2005/04/06,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/06,32.75,32.75,32.75,32.75,0,60 BQ2007U,2005/04/06,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/06,29.75,29.75,29.75,29.75,0,60 BQ2007Z,2005/04/06,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/06,47.75,47.75,47.75,47.75,0,65 BQ2008H,2005/04/06,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/06,31.85,31.85,31.85,31.85,0,65 BQ2008M,2005/04/06,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/06,32.85,32.85,32.85,32.85,0,65 BQ2008U,2005/04/06,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/06,29.75,29.75,29.75,29.75,0,65 BQ2008Z,2005/04/06,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/06,47.75,47.75,47.75,47.75,0,0 BQ2009H,2005/04/06,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/06,31.85,31.85,31.85,31.85,0,0 BQ2009M,2005/04/06,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/06,32,32,32,32,0,75 BS2005M,2005/04/06,32,32,32,32,0,75 BS2005U,2005/04/06,32.5,32.5,32.5,32.5,0,95 BS2005U,2005/04/06,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/04/06,36,36,36,36,0,105 BS2005Z,2005/04/06,36,36,36,36,0,105 BS2006H,2005/04/06,55.5,55.5,55.5,55.5,0,30 BS2006H,2005/04/06,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/06,32.65,32.65,32.65,32.65,0,50 BS2006M,2005/04/06,32.65,32.65,32.65,32.65,0,50 BS2006U,2005/04/06,32.2,32.2,32.2,32.2,0,205 BS2006U,2005/04/06,32.2,32.2,32.2,32.2,0,205 BS2006Z,2005/04/06,34.5,34.5,34.5,34.5,0,195 BS2006Z,2005/04/06,34.5,34.5,34.5,34.5,0,195 BS2007H,2005/04/06,55.25,55.25,55.25,55.25,0,220 BS2007H,2005/04/06,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/06,32.9,32.9,32.9,32.9,0,190 BS2007M,2005/04/06,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/04/06,32.5,32.5,32.5,32.5,0,75 BS2007U,2005/04/06,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/06,35,35,35,35,0,75 BS2007Z,2005/04/06,35,35,35,35,0,75 BS2008H,2005/04/06,55,55,55,55,0,70 BS2008H,2005/04/06,55,55,55,55,0,70 BS2008M,2005/04/06,33.4,33.4,33.4,33.4,0,70 BS2008M,2005/04/06,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/06,34.15,34.15,34.15,34.15,0,0 BS2008U,2005/04/06,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/06,35.5,35.5,35.5,35.5,0,0 BS2008Z,2005/04/06,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/06,55,55,55,55,0,0 BS2009H,2005/04/06,55,55,55,55,0,0 BS2009M,2005/04/06,33.4,33.4,33.4,33.4,0,0 BS2009M,2005/04/06,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/06,26.15,26.15,26.15,26.15,0,80 BV2005M,2005/04/06,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/06,27,27,27,27,0,105 BV2005U,2005/04/06,27,27,27,27,0,105 BV2005Z,2005/04/06,27,27,27,27,0,85 BV2005Z,2005/04/06,27,27,27,27,0,85 BV2006H,2005/04/06,39.75,39.75,39.75,39.75,0,120 BV2006H,2005/04/06,39.75,39.75,39.75,39.75,0,120 BV2006M,2005/04/06,29.75,29.75,29.75,29.75,0,120 BV2006M,2005/04/06,29.75,29.75,29.75,29.75,0,120 BV2006U,2005/04/06,30.75,30.75,30.75,30.75,0,130 BV2006U,2005/04/06,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/04/06,27.9,27.9,27.9,27.9,0,125 BV2006Z,2005/04/06,27.9,27.9,27.9,27.9,0,125 BV2007H,2005/04/06,41.5,41.5,41.5,41.5,0,80 BV2007H,2005/04/06,41.5,41.5,41.5,41.5,0,80 BV2007M,2005/04/06,30.5,30.5,30.5,30.5,0,75 BV2007M,2005/04/06,30.5,30.5,30.5,30.5,0,75 BV2007U,2005/04/06,32,32,32,32,0,75 BV2007U,2005/04/06,32,32,32,32,0,75 BV2007Z,2005/04/06,27.6,27.6,27.6,27.6,0,75 BV2007Z,2005/04/06,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/06,41.25,41.25,41.25,41.25,0,65 BV2008H,2005/04/06,41.25,41.25,41.25,41.25,0,65 BV2008M,2005/04/06,30.1,30.1,30.1,30.1,0,75 BV2008M,2005/04/06,30.1,30.1,30.1,30.1,0,75 BV2008U,2005/04/06,32.15,32.15,32.15,32.15,0,75 BV2008U,2005/04/06,32.15,32.15,32.15,32.15,0,75 BV2008Z,2005/04/06,28.45,28.45,28.45,28.45,0,75 BV2008Z,2005/04/06,28.45,28.45,28.45,28.45,0,75 BV2009H,2005/04/06,41.25,41.25,41.25,41.25,0,0 BV2009H,2005/04/06,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/06,30.1,30.1,30.1,30.1,0,0 BV2009M,2005/04/06,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/06,717,717,717,717,0,38 BW2005J,2005/04/06,717,717,717,717,0,38 BW2005M,2005/04/06,716,716,716,716,0,26 BW2005M,2005/04/06,716,716,716,716,0,26 BW2005Q,2005/04/06,714,714,714,714,0,8 BW2005Q,2005/04/06,714,714,714,714,0,8 BW2005V,2005/04/06,715,715,715,715,0,2 BW2005V,2005/04/06,715,715,715,715,0,2 BW2005Z,2005/04/06,716,716,716,716,0,0 BW2005Z,2005/04/06,716,716,716,716,0,0 BW2006G,2005/04/06,716,716,716,716,0,0 BW2006G,2005/04/06,716,716,716,716,0,0 BW2006J,2005/04/06,716,716,716,716,0,0 BW2006J,2005/04/06,716,716,716,716,0,0 BW2006M,2005/04/06,716,716,716,716,0,0 BW2006M,2005/04/06,716,716,716,716,0,0 BW2006Q,2005/04/06,716,716,716,716,0,0 BW2006Q,2005/04/06,716,716,716,716,0,0 CA2005M,2005/04/06,45.19,45.3,44.98,45.03,22,116 CA2005M,2005/04/06,45.19,45.3,44.98,45.03,22,116 CA2005U,2005/04/06,45.23,45.23,45.23,45.23,0,61 CA2005U,2005/04/06,45.23,45.23,45.23,45.23,0,61 CA2005Z,2005/04/06,44.74,44.74,44.74,44.74,0,0 CA2005Z,2005/04/06,44.74,44.74,44.74,44.74,0,0 CA2006H,2005/04/06,44.74,44.74,44.74,44.74,0,0 CA2006H,2005/04/06,44.74,44.74,44.74,44.74,0,0 CB2005J,2005/04/06,35.58,35.58,35.52,35.52,7,124 CB2005J,2005/04/06,35.58,35.58,35.52,35.52,7,124 CB2005N,2005/04/06,36.35,36.35,35.84,35.84,2,125 CB2005N,2005/04/06,36.35,36.35,35.84,35.84,2,125 CB2005V,2005/04/06,36.12,36.12,36.12,36.12,0,20 CB2005V,2005/04/06,36.12,36.12,36.12,36.12,0,20 CB2006F,2005/04/06,35.17,35.17,35.17,35.17,0,0 CB2006F,2005/04/06,35.17,35.17,35.17,35.17,0,0 CC2005J,2005/04/06,8.47,8.47,8.47,8.47,0,12 CC2005J,2005/04/06,8.47,8.47,8.47,8.47,0,12 CC2005N,2005/04/06,8.59,8.59,8.59,8.59,0,0 CC2005N,2005/04/06,8.59,8.59,8.59,8.59,0,0 CC2005V,2005/04/06,8.1,8.1,8.1,8.1,0,0 CC2005V,2005/04/06,8.1,8.1,8.1,8.1,0,0 CC2006F,2005/04/06,8.16,8.16,8.16,8.16,0,0 CC2006F,2005/04/06,8.16,8.16,8.16,8.16,0,0 CI2005J,2005/04/06,35.37,35.37,35.37,35.37,0,0 CI2005J,2005/04/06,35.37,35.37,35.37,35.37,0,0 CI2005K,2005/04/06,35.25,35.25,35.25,35.25,0,8 CI2005K,2005/04/06,35.25,35.25,35.25,35.25,0,8 CI2005M,2005/04/06,36.16,36.16,36.16,36.16,0,0 CI2005M,2005/04/06,36.16,36.16,36.16,36.16,0,0 CI2005N,2005/04/06,36.16,36.16,36.16,36.16,0,0 CI2005N,2005/04/06,36.16,36.16,36.16,36.16,0,0 CM2005K,2005/04/06,9.34,9.34,9.34,9.34,0,11 CM2005K,2005/04/06,9.34,9.34,9.34,9.34,0,11 CM2005Q,2005/04/06,9.47,9.47,9.47,9.47,0,40 CM2005Q,2005/04/06,9.47,9.47,9.47,9.47,0,40 CM2005X,2005/04/06,8.86,8.86,8.86,8.86,0,0 CM2005X,2005/04/06,8.86,8.86,8.86,8.86,0,0 CM2006G,2005/04/06,8.68,8.68,8.68,8.68,0,0 CM2006G,2005/04/06,8.68,8.68,8.68,8.68,0,0 CS2005M,2005/04/06,10.7,10.7,10.7,10.7,0,15 CS2005M,2005/04/06,10.7,10.7,10.7,10.7,0,15 CS2005U,2005/04/06,10.85,10.85,10.85,10.85,0,0 CS2005U,2005/04/06,10.85,10.85,10.85,10.85,0,0 CS2005Z,2005/04/06,10.48,10.48,10.48,10.48,0,0 CS2005Z,2005/04/06,10.48,10.48,10.48,10.48,0,0 CS2006H,2005/04/06,10.48,10.48,10.48,10.48,0,0 CS2006H,2005/04/06,10.48,10.48,10.48,10.48,0,0 CT2005K,2005/04/06,356.25,356.25,356.25,356.25,0,106 CT2005K,2005/04/06,356.25,356.25,356.25,356.25,0,106 CT2005N,2005/04/06,358,358,358,358,1,41 CT2005N,2005/04/06,358,358,358,358,1,41 CT2005U,2005/04/06,345.5,345.5,345.5,345.5,0,10 CT2005U,2005/04/06,345.5,345.5,345.5,345.5,0,10 CT2005X,2005/04/06,330,330,330,330,0,1 CT2005X,2005/04/06,330,330,330,330,0,1 CT2006F,2005/04/06,340,340,340,340,0,0 CT2006F,2005/04/06,340,340,340,340,0,0 CT2006H,2005/04/06,340,340,340,340,0,0 CT2006H,2005/04/06,340,340,340,340,0,0 CT2006K,2005/04/06,340,340,340,340,0,0 CT2006K,2005/04/06,340,340,340,340,0,0 CT2006N,2005/04/06,339,339,339,339,0,0 CT2006N,2005/04/06,339,339,339,339,0,0 CT2006U,2005/04/06,339,339,339,339,0,0 CT2006U,2005/04/06,339,339,339,339,0,0 FB2005J,2005/04/06,5.37,5.37,5.37,5.37,0,3 FB2005J,2005/04/06,5.37,5.37,5.37,5.37,0,3 FB2005N,2005/04/06,5.44,5.44,5.44,5.44,0,0 FB2005N,2005/04/06,5.44,5.44,5.44,5.44,0,0 FB2005V,2005/04/06,5.61,5.61,5.61,5.61,0,0 FB2005V,2005/04/06,5.61,5.61,5.61,5.61,0,0 FB2006F,2005/04/06,5.69,5.69,5.69,5.69,0,0 FB2006F,2005/04/06,5.69,5.69,5.69,5.69,0,0 FW2005J,2005/04/06,966,967,966,967,3,169 FW2005J,2005/04/06,966,967,966,967,3,169 FW2005M,2005/04/06,975,975,975,975,3,120 FW2005M,2005/04/06,975,975,975,975,3,120 FW2005Q,2005/04/06,983,983,983,983,0,81 FW2005Q,2005/04/06,983,983,983,983,0,81 FW2005V,2005/04/06,990,990,990,990,0,14 FW2005V,2005/04/06,990,990,990,990,0,14 FW2005Z,2005/04/06,998,998,998,998,0,7 FW2005Z,2005/04/06,998,998,998,998,0,7 FW2006G,2005/04/06,1010,1010,1010,1010,0,8 FW2006G,2005/04/06,1010,1010,1010,1010,0,8 FW2006J,2005/04/06,1012,1012,1012,1012,0,0 FW2006J,2005/04/06,1012,1012,1012,1012,0,0 FW2006M,2005/04/06,1016,1016,1016,1016,0,0 FW2006M,2005/04/06,1016,1016,1016,1016,0,0 FW2006Q,2005/04/06,1016,1016,1016,1016,0,0 FW2006Q,2005/04/06,1016,1016,1016,1016,0,0 FX2005J,2005/04/06,4.19,4.19,4.19,4.19,0,30 FX2005J,2005/04/06,4.19,4.19,4.19,4.19,0,30 FX2005N,2005/04/06,4.25,4.25,4.25,4.25,0,0 FX2005N,2005/04/06,4.25,4.25,4.25,4.25,0,0 FX2005V,2005/04/06,3.9,3.9,3.9,3.9,0,0 FX2005V,2005/04/06,3.9,3.9,3.9,3.9,0,0 FX2006F,2005/04/06,3.87,3.87,3.87,3.87,0,0 FX2006F,2005/04/06,3.87,3.87,3.87,3.87,0,0 GN2005M,2005/04/06,7.25,7.25,7.25,7.25,0,0 GN2005M,2005/04/06,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/06,7.75,7.75,7.75,7.75,0,0 GN2005U,2005/04/06,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/06,3,3,3,3,0,0 GN2005Z,2005/04/06,3,3,3,3,0,0 GN2006H,2005/04/06,15.25,15.25,15.25,15.25,0,0 GN2006H,2005/04/06,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/06,7.38,7.38,7.38,7.38,0,0 GN2006M,2005/04/06,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/06,8.38,8.38,8.38,8.38,0,0 GN2006U,2005/04/06,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/06,3,3,3,3,0,0 GN2006Z,2005/04/06,3,3,3,3,0,0 GN2007H,2005/04/06,15.25,15.25,15.25,15.25,0,0 GN2007H,2005/04/06,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/06,7.38,7.38,7.38,7.38,0,0 GN2007M,2005/04/06,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/06,8.38,8.38,8.38,8.38,0,0 GN2007U,2005/04/06,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/06,3,3,3,3,0,0 GN2007Z,2005/04/06,3,3,3,3,0,0 GQ2005M,2005/04/06,6.75,6.75,6.75,6.75,0,0 GQ2005M,2005/04/06,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/06,7.63,7.63,7.63,7.63,0,0 GQ2005U,2005/04/06,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/06,4,4,4,4,0,0 GQ2005Z,2005/04/06,4,4,4,4,0,0 GQ2006H,2005/04/06,20.5,20.5,20.5,20.5,0,20 GQ2006H,2005/04/06,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/06,7,7,7,7,0,0 GQ2006M,2005/04/06,7,7,7,7,0,0 GQ2006U,2005/04/06,7.63,7.63,7.63,7.63,0,0 GQ2006U,2005/04/06,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/06,4.13,4.13,4.13,4.13,0,0 GQ2006Z,2005/04/06,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/06,20.5,20.5,20.5,20.5,0,0 GQ2007H,2005/04/06,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/06,7,7,7,7,0,0 GQ2007M,2005/04/06,7,7,7,7,0,0 GQ2007U,2005/04/06,7.63,7.63,7.63,7.63,0,0 GQ2007U,2005/04/06,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/06,4.13,4.13,4.13,4.13,0,0 GQ2007Z,2005/04/06,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/06,3.5,3.5,3.5,3.5,0,0 GS2005M,2005/04/06,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/06,4.75,4.75,4.75,4.75,0,0 GS2005U,2005/04/06,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/06,4.63,4.63,4.63,4.63,0,0 GS2005Z,2005/04/06,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/06,20,20,20,20,0,0 GS2006H,2005/04/06,20,20,20,20,0,0 GS2006M,2005/04/06,4,4,4,4,0,0 GS2006M,2005/04/06,4,4,4,4,0,0 GS2006U,2005/04/06,4.75,4.75,4.75,4.75,0,0 GS2006U,2005/04/06,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/06,6.5,6.5,6.5,6.5,0,0 GS2006Z,2005/04/06,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/06,20,20,20,20,0,0 GS2007H,2005/04/06,20,20,20,20,0,0 GS2007M,2005/04/06,4,4,4,4,0,0 GS2007M,2005/04/06,4,4,4,4,0,0 GS2007U,2005/04/06,4.75,4.75,4.75,4.75,0,0 GS2007U,2005/04/06,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/06,6.5,6.5,6.5,6.5,0,0 GS2007Z,2005/04/06,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/06,3.88,3.88,3.88,3.88,0,0 GV2005M,2005/04/06,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/06,4.25,4.25,4.25,4.25,0,0 GV2005U,2005/04/06,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/06,2.13,2.13,2.13,2.13,0,0 GV2005Z,2005/04/06,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/06,13,13,13,13,0,0 GV2006H,2005/04/06,13,13,13,13,0,0 GV2006M,2005/04/06,4.13,4.13,4.13,4.13,0,0 GV2006M,2005/04/06,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/06,4.25,4.25,4.25,4.25,0,0 GV2006U,2005/04/06,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/06,2.63,2.63,2.63,2.63,0,5 GV2006Z,2005/04/06,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/06,13,13,13,13,0,0 GV2007H,2005/04/06,13,13,13,13,0,0 GV2007M,2005/04/06,4.13,4.13,4.13,4.13,0,0 GV2007M,2005/04/06,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/06,4.25,4.25,4.25,4.25,0,0 GV2007U,2005/04/06,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/06,2.63,2.63,2.63,2.63,0,0 GV2007Z,2005/04/06,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/06,790,792,788,789,12,228 GW2005J,2005/04/06,790,792,788,789,12,228 GW2005M,2005/04/06,805,806,805,806,5,1252 GW2005M,2005/04/06,805,806,805,806,5,1252 GW2005Q,2005/04/06,813,813,813,813,0,157 GW2005Q,2005/04/06,813,813,813,813,0,157 GW2005V,2005/04/06,818,818,818,818,0,338 GW2005V,2005/04/06,818,818,818,818,0,338 GW2005Z,2005/04/06,824,824,824,824,0,159 GW2005Z,2005/04/06,824,824,824,824,0,159 GW2006G,2005/04/06,833,833,833,833,0,0 GW2006G,2005/04/06,833,833,833,833,0,0 GW2006J,2005/04/06,833,833,833,833,0,4 GW2006J,2005/04/06,833,833,833,833,0,4 GW2006M,2005/04/06,833,833,833,833,0,0 GW2006M,2005/04/06,833,833,833,833,0,0 GW2006Q,2005/04/06,833,833,833,833,0,0 GW2006Q,2005/04/06,833,833,833,833,0,0 IA2005M,2005/04/06,6.31,6.31,6.31,6.31,0,2 IA2005M,2005/04/06,6.31,6.31,6.31,6.31,0,2 IA2005U,2005/04/06,6.24,6.24,6.24,6.24,0,0 IA2005U,2005/04/06,6.24,6.24,6.24,6.24,0,0 IA2005Z,2005/04/06,6.27,6.27,6.27,6.27,0,0 IA2005Z,2005/04/06,6.27,6.27,6.27,6.27,0,0 IA2006H,2005/04/06,6.27,6.27,6.27,6.27,0,0 IA2006H,2005/04/06,6.27,6.27,6.27,6.27,0,0 IB2005J,2005/04/06,94.4,94.505,94.4,94.505,5517,40248 IB2005J,2005/04/06,94.4,94.505,94.4,94.505,5517,40248 IB2005K,2005/04/06,94.33,94.45,94.33,94.44,6246,13797 IB2005K,2005/04/06,94.33,94.45,94.33,94.44,6246,13797 IB2005M,2005/04/06,94.42,94.425,94.415,94.415,1845,6381 IB2005M,2005/04/06,94.42,94.425,94.415,94.415,1845,6381 IB2005N,2005/04/06,94.38,94.41,94.38,94.41,650,3753 IB2005N,2005/04/06,94.38,94.41,94.38,94.41,650,3753 IB2005Q,2005/04/06,94.395,94.395,94.395,94.395,0,4270 IB2005Q,2005/04/06,94.395,94.395,94.395,94.395,0,4270 IB2005U,2005/04/06,94.385,94.385,94.385,94.385,0,350 IB2005U,2005/04/06,94.385,94.385,94.385,94.385,0,350 IB2005V,2005/04/06,94.385,94.385,94.385,94.385,0,50 IB2005V,2005/04/06,94.385,94.385,94.385,94.385,0,50 IB2005X,2005/04/06,94.385,94.385,94.385,94.385,0,350 IB2005X,2005/04/06,94.385,94.385,94.385,94.385,0,350 IB2005Z,2005/04/06,94.375,94.375,94.375,94.375,0,100 IB2005Z,2005/04/06,94.375,94.375,94.375,94.375,0,100 IB2006F,2005/04/06,94.375,94.375,94.375,94.375,0,150 IB2006F,2005/04/06,94.375,94.375,94.375,94.375,0,150 IB2006G,2005/04/06,94.365,94.365,94.365,94.365,0,100 IB2006G,2005/04/06,94.365,94.365,94.365,94.365,0,100 IB2006H,2005/04/06,94.365,94.365,94.365,94.365,0,50 IB2006H,2005/04/06,94.365,94.365,94.365,94.365,0,50 IR2005M,2005/04/06,94.1,94.25,94.1,94.22,159518,262314 IR2005M,2005/04/06,94.1,94.25,94.1,94.22,159518,262314 IR2005U,2005/04/06,94.06,94.23,94.05,94.2,95367,209608 IR2005U,2005/04/06,94.06,94.23,94.05,94.2,95367,209608 IR2005Z,2005/04/06,94.07,94.21,94.05,94.18,15095,62671 IR2005Z,2005/04/06,94.07,94.21,94.05,94.18,15095,62671 IR2006H,2005/04/06,94.06,94.2,94.06,94.18,4402,35844 IR2006H,2005/04/06,94.06,94.2,94.06,94.18,4402,35844 IR2006M,2005/04/06,94.06,94.2,94.06,94.17,1257,23134 IR2006M,2005/04/06,94.06,94.2,94.06,94.17,1257,23134 IR2006U,2005/04/06,94.06,94.18,94.06,94.17,1887,15709 IR2006U,2005/04/06,94.06,94.18,94.06,94.17,1887,15709 IR2006Z,2005/04/06,94.13,94.17,94.12,94.14,1422,13232 IR2006Z,2005/04/06,94.13,94.17,94.12,94.14,1422,13232 IR2007H,2005/04/06,94.03,94.14,94.03,94.11,497,4009 IR2007H,2005/04/06,94.03,94.14,94.03,94.11,497,4009 IR2007M,2005/04/06,94.09,94.11,94.08,94.08,71,3041 IR2007M,2005/04/06,94.09,94.11,94.08,94.08,71,3041 IR2007U,2005/04/06,94.05,94.05,94.05,94.05,0,1004 IR2007U,2005/04/06,94.05,94.05,94.05,94.05,0,1004 IR2007Z,2005/04/06,94.02,94.02,94.02,94.02,5,1162 IR2007Z,2005/04/06,94.02,94.02,94.02,94.02,5,1162 IR2008H,2005/04/06,94,94,94,94,0,390 IR2008H,2005/04/06,94,94,94,94,0,390 IR2008M,2005/04/06,93.97,93.97,93.97,93.97,0,149 IR2008M,2005/04/06,93.97,93.97,93.97,93.97,0,149 IR2008U,2005/04/06,93.94,93.94,93.94,93.94,0,91 IR2008U,2005/04/06,93.94,93.94,93.94,93.94,0,91 IR2008Z,2005/04/06,93.91,93.91,93.91,93.91,0,100 IR2008Z,2005/04/06,93.91,93.91,93.91,93.91,0,100 IR2009H,2005/04/06,93.88,93.88,93.88,93.88,0,120 IR2009H,2005/04/06,93.88,93.88,93.88,93.88,0,120 IR2009M,2005/04/06,93.98,93.98,93.98,93.98,0,395 IR2009M,2005/04/06,93.98,93.98,93.98,93.98,0,395 IR2009U,2005/04/06,93.96,93.96,93.96,93.96,0,50 IR2009U,2005/04/06,93.96,93.96,93.96,93.96,0,50 IR2009Z,2005/04/06,93.92,93.92,93.92,93.92,0,0 IR2009Z,2005/04/06,93.92,93.92,93.92,93.92,0,0 IR2010H,2005/04/06,93.98,93.98,93.98,93.98,0,0 IR2010H,2005/04/06,93.98,93.98,93.98,93.98,0,0 KX2005J,2005/04/06,1048,1048,1048,1048,0,0 KX2005J,2005/04/06,1048,1048,1048,1048,0,0 KX2005K,2005/04/06,1048,1048,1048,1048,0,0 KX2005K,2005/04/06,1048,1048,1048,1048,0,0 KY2005J,2005/04/06,1068.5,1068.5,1068.5,1068.5,0,0 KY2005J,2005/04/06,1068.5,1068.5,1068.5,1068.5,0,0 KY2005K,2005/04/06,1068.5,1068.5,1068.5,1068.5,0,0 KY2005K,2005/04/06,1068.5,1068.5,1068.5,1068.5,0,0 LH2005K,2005/04/06,1.05,1.05,1.05,1.05,0,0 LH2005K,2005/04/06,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/04/06,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/04/06,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/04/06,0.87,0.87,0.87,0.87,0,0 LH2005X,2005/04/06,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/04/06,0.86,0.86,0.86,0.86,0,0 LH2006G,2005/04/06,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/04/06,12.63,12.63,12.63,12.63,0,3 LL2005M,2005/04/06,12.63,12.63,12.63,12.63,0,3 LL2005U,2005/04/06,12.54,12.54,12.54,12.54,0,0 LL2005U,2005/04/06,12.54,12.54,12.54,12.54,0,0 LL2005Z,2005/04/06,12.49,12.49,12.49,12.49,0,0 LL2005Z,2005/04/06,12.49,12.49,12.49,12.49,0,0 LL2006H,2005/04/06,12.49,12.49,12.49,12.49,0,0 LL2006H,2005/04/06,12.49,12.49,12.49,12.49,0,0 MY2005K,2005/04/06,3.89,3.89,3.89,3.89,0,25 MY2005K,2005/04/06,3.89,3.89,3.89,3.89,0,25 MY2005Q,2005/04/06,3.94,3.94,3.94,3.94,0,0 MY2005Q,2005/04/06,3.94,3.94,3.94,3.94,0,0 MY2005X,2005/04/06,3.95,3.95,3.95,3.95,0,0 MY2005X,2005/04/06,3.95,3.95,3.95,3.95,0,0 MY2006G,2005/04/06,3.82,3.82,3.82,3.82,0,0 MY2006G,2005/04/06,3.82,3.82,3.82,3.82,0,0 NB2005J,2005/04/06,28.8,28.8,28.8,28.8,0,23 NB2005J,2005/04/06,28.8,28.8,28.8,28.8,0,23 NB2005N,2005/04/06,28.36,28.36,28.36,28.36,0,5 NB2005N,2005/04/06,28.36,28.36,28.36,28.36,0,5 NB2005V,2005/04/06,28.65,28.65,28.65,28.65,0,3 NB2005V,2005/04/06,28.65,28.65,28.65,28.65,0,3 NB2006F,2005/04/06,28.54,28.54,28.54,28.54,0,0 NB2006F,2005/04/06,28.54,28.54,28.54,28.54,0,0 NM2005K,2005/04/06,17.31,17.31,17.31,17.31,0,12 NM2005K,2005/04/06,17.31,17.31,17.31,17.31,0,12 NM2005Q,2005/04/06,17.56,17.56,17.56,17.56,0,2 NM2005Q,2005/04/06,17.56,17.56,17.56,17.56,0,2 NM2005X,2005/04/06,17.98,17.98,17.98,17.98,0,0 NM2005X,2005/04/06,17.98,17.98,17.98,17.98,0,0 NM2006G,2005/04/06,17.88,17.88,17.88,17.88,0,0 NM2006G,2005/04/06,17.88,17.88,17.88,17.88,0,0 PB2005M,2005/04/06,15.26,15.26,15.26,15.26,0,9 PB2005M,2005/04/06,15.26,15.26,15.26,15.26,0,9 PB2005U,2005/04/06,15.19,15.19,15.19,15.19,0,16 PB2005U,2005/04/06,15.19,15.19,15.19,15.19,0,16 PB2005Z,2005/04/06,14.37,14.37,14.37,14.37,0,0 PB2005Z,2005/04/06,14.37,14.37,14.37,14.37,0,0 PB2006H,2005/04/06,14.37,14.37,14.37,14.37,0,0 PB2006H,2005/04/06,14.37,14.37,14.37,14.37,0,0 PC2005K,2005/04/06,9.7,9.7,9.7,9.7,0,23 PC2005K,2005/04/06,9.7,9.7,9.7,9.7,0,23 PC2005Q,2005/04/06,9.84,9.84,9.84,9.84,0,0 PC2005Q,2005/04/06,9.84,9.84,9.84,9.84,0,0 PC2005X,2005/04/06,8.97,8.97,8.97,8.97,0,0 PC2005X,2005/04/06,8.97,8.97,8.97,8.97,0,0 PC2006G,2005/04/06,8.86,8.86,8.86,8.86,0,0 PC2006G,2005/04/06,8.86,8.86,8.86,8.86,0,0 PM2005M,2005/04/06,6.99,6.99,6.99,6.99,0,13 PM2005M,2005/04/06,6.99,6.99,6.99,6.99,0,13 PM2005U,2005/04/06,6.81,6.81,6.81,6.81,0,18 PM2005U,2005/04/06,6.81,6.81,6.81,6.81,0,18 PM2005Z,2005/04/06,7.03,7.03,7.03,7.03,0,0 PM2005Z,2005/04/06,7.03,7.03,7.03,7.03,0,0 PM2006H,2005/04/06,6.79,6.79,6.79,6.79,0,0 PM2006H,2005/04/06,6.79,6.79,6.79,6.79,0,0 PN2005M,2005/04/06,40,40,40,40,0,140 PN2005M,2005/04/06,40,40,40,40,0,140 PN2005U,2005/04/06,45,45,45,45,0,120 PN2005U,2005/04/06,45,45,45,45,0,120 PN2005Z,2005/04/06,46,46,46,46,0,120 PN2005Z,2005/04/06,46,46,46,46,0,120 PN2006H,2005/04/06,73.15,73.15,73.15,73.15,0,80 PN2006H,2005/04/06,73.15,73.15,73.15,73.15,0,80 PN2006M,2005/04/06,46.25,46.25,46.25,46.25,0,35 PN2006M,2005/04/06,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/06,47.25,47.25,47.25,47.25,0,65 PN2006U,2005/04/06,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/06,38.75,38.75,38.75,38.75,0,45 PN2006Z,2005/04/06,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/04/06,74.5,74.5,74.5,74.5,0,35 PN2007H,2005/04/06,74.5,74.5,74.5,74.5,0,35 PN2007M,2005/04/06,46.5,46.5,46.5,46.5,0,25 PN2007M,2005/04/06,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/06,48.5,48.5,48.5,48.5,0,15 PN2007U,2005/04/06,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/06,34,34,34,34,0,15 PN2007Z,2005/04/06,34,34,34,34,0,15 PN2008H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PN2008H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/06,48.5,48.5,48.5,48.5,0,0 PN2008M,2005/04/06,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/06,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/06,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/06,34,34,34,34,0,0 PN2008Z,2005/04/06,34,34,34,34,0,0 PN2009H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PN2009H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/06,48.5,48.5,48.5,48.5,0,0 PN2009M,2005/04/06,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/06,34.75,34.75,34.75,34.75,0,81 PQ2005M,2005/04/06,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/06,39.25,39.25,39.25,39.25,0,55 PQ2005U,2005/04/06,39.25,39.25,39.25,39.25,0,55 PQ2005Z,2005/04/06,45.9,45.9,45.9,45.9,0,75 PQ2005Z,2005/04/06,45.9,45.9,45.9,45.9,0,75 PQ2006H,2005/04/06,83.5,83.5,83.5,83.5,0,150 PQ2006H,2005/04/06,83.5,83.5,83.5,83.5,0,150 PQ2006M,2005/04/06,42.75,42.75,42.75,42.75,0,35 PQ2006M,2005/04/06,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/06,43,43,43,43,0,35 PQ2006U,2005/04/06,43,43,43,43,0,35 PQ2006Z,2005/04/06,42,42,42,42,0,35 PQ2006Z,2005/04/06,42,42,42,42,0,35 PQ2007H,2005/04/06,83.5,83.5,83.5,83.5,0,90 PQ2007H,2005/04/06,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/06,43.75,43.75,43.75,43.75,0,0 PQ2007M,2005/04/06,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/06,44.75,44.75,44.75,44.75,0,0 PQ2007U,2005/04/06,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/06,39.5,39.5,39.5,39.5,0,0 PQ2007Z,2005/04/06,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PQ2008H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/06,43.75,43.75,43.75,43.75,0,0 PQ2008M,2005/04/06,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/06,44.75,44.75,44.75,44.75,0,0 PQ2008U,2005/04/06,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/06,39.5,39.5,39.5,39.5,0,0 PQ2008Z,2005/04/06,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PQ2009H,2005/04/06,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/06,43.75,43.75,43.75,43.75,0,0 PQ2009M,2005/04/06,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/06,42.5,42.5,42.5,42.5,0,0 PS2005M,2005/04/06,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/06,44.5,44.5,44.5,44.5,0,0 PS2005U,2005/04/06,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/06,47.5,47.5,47.5,47.5,0,5 PS2005Z,2005/04/06,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/06,87.5,87.5,87.5,87.5,0,20 PS2006H,2005/04/06,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/06,44.5,44.5,44.5,44.5,0,0 PS2006M,2005/04/06,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/06,47.5,47.5,47.5,47.5,0,0 PS2006U,2005/04/06,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/06,45.5,45.5,45.5,45.5,0,0 PS2006Z,2005/04/06,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/06,101.5,101.5,101.5,101.5,0,30 PS2007H,2005/04/06,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/06,43.5,43.5,43.5,43.5,0,0 PS2007M,2005/04/06,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2007U,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/06,100,100,100,100,0,15 PS2008H,2005/04/06,100,100,100,100,0,15 PS2008M,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2008M,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/06,100,100,100,100,0,0 PS2009H,2005/04/06,100,100,100,100,0,0 PS2009M,2005/04/06,36.5,36.5,36.5,36.5,0,0 PS2009M,2005/04/06,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/06,33.5,33.5,33.5,33.5,0,55 PV2005M,2005/04/06,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/06,35.5,35.5,35.5,35.5,0,20 PV2005U,2005/04/06,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/04/06,36,36,36,36,0,15 PV2005Z,2005/04/06,36,36,36,36,0,15 PV2006H,2005/04/06,63.75,63.75,63.75,63.75,0,225 PV2006H,2005/04/06,63.75,63.75,63.75,63.75,0,225 PV2006M,2005/04/06,39.25,39.25,39.25,39.25,0,40 PV2006M,2005/04/06,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/06,40.25,40.25,40.25,40.25,0,40 PV2006U,2005/04/06,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/04/06,36.25,36.25,36.25,36.25,0,40 PV2006Z,2005/04/06,36.25,36.25,36.25,36.25,0,40 PV2007H,2005/04/06,67.25,67.25,67.25,67.25,0,65 PV2007H,2005/04/06,67.25,67.25,67.25,67.25,0,65 PV2007M,2005/04/06,40.5,40.5,40.5,40.5,0,35 PV2007M,2005/04/06,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/06,40.85,40.85,40.85,40.85,0,95 PV2007U,2005/04/06,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/06,35.25,35.25,35.25,35.25,0,95 PV2007Z,2005/04/06,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/06,67,67,67,67,0,125 PV2008H,2005/04/06,67,67,67,67,0,125 PV2008M,2005/04/06,39,39,39,39,0,65 PV2008M,2005/04/06,39,39,39,39,0,65 PV2008U,2005/04/06,45,45,45,45,0,0 PV2008U,2005/04/06,45,45,45,45,0,0 PV2008Z,2005/04/06,36,36,36,36,0,0 PV2008Z,2005/04/06,36,36,36,36,0,0 PV2009H,2005/04/06,67,67,67,67,0,0 PV2009H,2005/04/06,67,67,67,67,0,0 PV2009M,2005/04/06,39,39,39,39,0,0 PV2009M,2005/04/06,39,39,39,39,0,0 QB2005J,2005/04/06,15.11,15.14,15.02,15.02,7,16 QB2005J,2005/04/06,15.11,15.14,15.02,15.02,7,16 QB2005N,2005/04/06,15.07,15.07,15.07,15.07,0,0 QB2005N,2005/04/06,15.07,15.07,15.07,15.07,0,0 QB2005V,2005/04/06,14.96,14.96,14.96,14.96,0,0 QB2005V,2005/04/06,14.96,14.96,14.96,14.96,0,0 QB2006F,2005/04/06,14.7,14.7,14.7,14.7,0,0 QB2006F,2005/04/06,14.7,14.7,14.7,14.7,0,0 QN2005K,2005/04/06,3.42,3.42,3.42,3.42,0,23 QN2005K,2005/04/06,3.42,3.42,3.42,3.42,0,23 QN2005Q,2005/04/06,3.38,3.38,3.38,3.38,0,0 QN2005Q,2005/04/06,3.38,3.38,3.38,3.38,0,0 QN2005X,2005/04/06,3.41,3.41,3.41,3.41,0,0 QN2005X,2005/04/06,3.41,3.41,3.41,3.41,0,0 QN2006G,2005/04/06,3.43,3.43,3.43,3.43,0,0 QN2006G,2005/04/06,3.43,3.43,3.43,3.43,0,0 RE2005M,2005/04/06,8.04,8.04,8.04,8.04,0,311 RE2005M,2005/04/06,8.04,8.04,8.04,8.04,0,311 RE2005U,2005/04/06,7.92,7.92,7.92,7.92,0,0 RE2005U,2005/04/06,7.92,7.92,7.92,7.92,0,0 RE2005Z,2005/04/06,7.95,7.95,7.95,7.95,0,0 RE2005Z,2005/04/06,7.95,7.95,7.95,7.95,0,0 RE2006H,2005/04/06,7.95,7.95,7.95,7.95,0,0 RE2006H,2005/04/06,7.95,7.95,7.95,7.95,0,0 SAF2005M,2005/04/06,0.7649,0.7649,0.7649,0.7649,1,489 SAP2005M,2005/04/06,4145,4150,4141,4146,779,179068 SCT2005N,2005/04/06,358,358,358,358,1,41 SG2005J,2005/04/06,24.71,24.71,24.58,24.58,4,38 SG2005J,2005/04/06,24.71,24.71,24.58,24.58,4,38 SG2005N,2005/04/06,24.32,24.32,24.32,24.32,0,10 SG2005N,2005/04/06,24.32,24.32,24.32,24.32,0,10 SG2005V,2005/04/06,23.9,23.9,23.9,23.9,0,0 SG2005V,2005/04/06,23.9,23.9,23.9,23.9,0,0 SG2006F,2005/04/06,23.65,23.65,23.65,23.65,0,0 SG2006F,2005/04/06,23.65,23.65,23.65,23.65,0,0 SIB2005J,2005/04/06,94.4,94.4,94.4,94.4,200,40248 SIR2005M,2005/04/06,94.11,94.11,94.1,94.1,5583,262314 SIR2005U,2005/04/06,94.07,94.07,94.05,94.06,3419,209608 SIR2005Z,2005/04/06,94.07,94.07,94.05,94.07,1822,62671 SIR2006H,2005/04/06,94.07,94.07,94.06,94.06,912,35844 SIR2006M,2005/04/06,94.06,94.06,94.06,94.06,440,23134 SIR2006U,2005/04/06,94.05,94.05,94.05,94.05,500,15709 SR2005M,2005/04/06,4.31,4.31,4.31,4.31,0,8 SR2005M,2005/04/06,4.31,4.31,4.31,4.31,0,8 SR2005U,2005/04/06,4.31,4.31,4.31,4.31,0,0 SR2005U,2005/04/06,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/04/06,4.02,4.02,4.02,4.02,0,0 SR2005Z,2005/04/06,4.02,4.02,4.02,4.02,0,0 SR2006H,2005/04/06,4.02,4.02,4.02,4.02,0,0 SR2006H,2005/04/06,4.02,4.02,4.02,4.02,0,0 SU2005J,2005/04/06,19.7,19.7,19.7,19.7,0,8 SU2005J,2005/04/06,19.7,19.7,19.7,19.7,0,8 SU2005N,2005/04/06,20.3,20.3,19.85,19.85,4,2 SU2005N,2005/04/06,20.3,20.3,19.85,19.85,4,2 SU2005V,2005/04/06,19.18,19.18,19.18,19.18,0,0 SU2005V,2005/04/06,19.18,19.18,19.18,19.18,0,0 SU2006F,2005/04/06,18.78,18.78,18.78,18.78,0,0 SU2006F,2005/04/06,18.78,18.78,18.78,18.78,0,0 SXT2005M,2005/04/06,94.37,94.39,94.36,94.385,2954,292381 SYT2005M,2005/04/06,94.39,94.4,94.38,94.4,10111,472627 TA2005M,2005/04/06,5.14,5.14,5.1,5.1,130,163 TA2005M,2005/04/06,5.14,5.14,5.1,5.1,130,163 TA2005U,2005/04/06,5.09,5.09,5.09,5.09,45,45 TA2005U,2005/04/06,5.09,5.09,5.09,5.09,45,45 TA2005Z,2005/04/06,5.18,5.18,5.18,5.18,0,0 TA2005Z,2005/04/06,5.18,5.18,5.18,5.18,0,0 TA2006H,2005/04/06,5.18,5.18,5.18,5.18,0,0 TA2006H,2005/04/06,5.18,5.18,5.18,5.18,0,0 TB2005J,2005/04/06,16.78,16.78,16.78,16.78,0,0 TB2005J,2005/04/06,16.78,16.78,16.78,16.78,0,0 TB2005N,2005/04/06,17.01,17.01,17.01,17.01,0,2 TB2005N,2005/04/06,17.01,17.01,17.01,17.01,0,2 TB2005V,2005/04/06,16.66,16.66,16.66,16.66,0,0 TB2005V,2005/04/06,16.66,16.66,16.66,16.66,0,0 TB2006F,2005/04/06,16.51,16.51,16.51,16.51,0,0 TB2006F,2005/04/06,16.51,16.51,16.51,16.51,0,0 TE2005J,2005/04/06,4.78,4.78,4.78,4.78,0,0 TE2005J,2005/04/06,4.78,4.78,4.78,4.78,0,0 TE2005K,2005/04/06,4.86,4.86,4.86,4.86,0,0 TE2005K,2005/04/06,4.86,4.86,4.86,4.86,0,0 TE2005M,2005/04/06,4.86,4.86,4.86,4.86,0,0 TE2005M,2005/04/06,4.86,4.86,4.86,4.86,0,0 TE2005N,2005/04/06,4.84,4.84,4.84,4.84,0,0 TE2005N,2005/04/06,4.84,4.84,4.84,4.84,0,0 TE2005Q,2005/04/06,4.82,4.82,4.82,4.82,0,0 TE2005Q,2005/04/06,4.82,4.82,4.82,4.82,0,0 TE2005U,2005/04/06,4.81,4.81,4.81,4.81,0,0 TE2005U,2005/04/06,4.81,4.81,4.81,4.81,0,0 TE2005V,2005/04/06,4.78,4.78,4.78,4.78,0,0 TE2005V,2005/04/06,4.78,4.78,4.78,4.78,0,0 TE2005X,2005/04/06,4.77,4.77,4.77,4.77,0,0 TE2005X,2005/04/06,4.77,4.77,4.77,4.77,0,0 TE2005Z,2005/04/06,4.84,4.84,4.84,4.84,0,0 TE2005Z,2005/04/06,4.84,4.84,4.84,4.84,0,0 TE2006F,2005/04/06,4.72,4.72,4.72,4.72,0,0 TE2006F,2005/04/06,4.72,4.72,4.72,4.72,0,0 TE2006G,2005/04/06,4.64,4.64,4.64,4.64,0,0 TE2006G,2005/04/06,4.64,4.64,4.64,4.64,0,0 TE2006H,2005/04/06,4.64,4.64,4.64,4.64,0,0 TE2006H,2005/04/06,4.64,4.64,4.64,4.64,0,0 UA2005J,2005/04/06,1110.5,1110.5,1110.5,1110.5,0,0 UA2005J,2005/04/06,1110.5,1110.5,1110.5,1110.5,0,0 UA2005K,2005/04/06,1110.5,1110.5,1110.5,1110.5,0,0 UA2005K,2005/04/06,1110.5,1110.5,1110.5,1110.5,0,0 WB2005J,2005/04/06,18.53,18.53,18.53,18.53,0,0 WB2005J,2005/04/06,18.53,18.53,18.53,18.53,0,0 WB2005N,2005/04/06,18.63,18.63,18.63,18.63,0,0 WB2005N,2005/04/06,18.63,18.63,18.63,18.63,0,0 WD2005M,2005/04/06,25.9,25.9,25.9,25.9,2,10 WD2005M,2005/04/06,25.9,25.9,25.9,25.9,2,10 WD2005U,2005/04/06,25.98,25.98,25.98,25.98,0,0 WD2005U,2005/04/06,25.98,25.98,25.98,25.98,0,0 WD2005Z,2005/04/06,24.88,24.88,24.88,24.88,0,0 WD2005Z,2005/04/06,24.88,24.88,24.88,24.88,0,0 WD2006H,2005/04/06,24.88,24.88,24.88,24.88,0,0 WD2006H,2005/04/06,24.88,24.88,24.88,24.88,0,0 WE2005J,2005/04/06,16.17,16.17,16.17,16.17,0,15 WE2005J,2005/04/06,16.17,16.17,16.17,16.17,0,15 WE2005N,2005/04/06,16.4,16.4,16.4,16.4,0,0 WE2005N,2005/04/06,16.4,16.4,16.4,16.4,0,0 WE2005V,2005/04/06,14.89,14.89,14.89,14.89,0,0 WE2005V,2005/04/06,14.89,14.89,14.89,14.89,0,0 WE2006F,2005/04/06,14.8,14.8,14.8,14.8,0,0 WE2006F,2005/04/06,14.8,14.8,14.8,14.8,0,0 WF2005J,2005/04/06,41.23,41.23,41.23,41.23,1,13 WF2005J,2005/04/06,41.23,41.23,41.23,41.23,1,13 WF2005N,2005/04/06,41.58,41.58,41.58,41.58,0,0 WF2005N,2005/04/06,41.58,41.58,41.58,41.58,0,0 WF2005V,2005/04/06,42.2,42.2,42.2,42.2,0,0 WF2005V,2005/04/06,42.2,42.2,42.2,42.2,0,0 WF2006F,2005/04/06,41.59,41.59,41.59,41.59,0,0 WF2006F,2005/04/06,41.59,41.59,41.59,41.59,0,0 WM2005M,2005/04/06,6.02,6.02,6.02,6.02,0,0 WM2005M,2005/04/06,6.02,6.02,6.02,6.02,0,0 WM2005U,2005/04/06,6.01,6.01,6.01,6.01,0,0 WM2005U,2005/04/06,6.01,6.01,6.01,6.01,0,0 WM2005Z,2005/04/06,6.31,6.31,6.31,6.31,0,0 WM2005Z,2005/04/06,6.31,6.31,6.31,6.31,0,0 WM2006H,2005/04/06,6.31,6.31,6.31,6.31,0,0 WM2006H,2005/04/06,6.31,6.31,6.31,6.31,0,0 WW2005M,2005/04/06,16.52,16.52,16.52,16.52,2,27 WW2005M,2005/04/06,16.52,16.52,16.52,16.52,2,27 WW2005U,2005/04/06,16.45,16.45,16.45,16.45,0,6 WW2005U,2005/04/06,16.45,16.45,16.45,16.45,0,6 WW2005Z,2005/04/06,16.23,16.23,16.23,16.23,0,0 WW2005Z,2005/04/06,16.23,16.23,16.23,16.23,0,0 WW2006H,2005/04/06,16.23,16.23,16.23,16.23,0,0 WW2006H,2005/04/06,16.23,16.23,16.23,16.23,0,0 XS2005M,2005/04/06,94,94,94,94,0,0 XS2005M,2005/04/06,94,94,94,94,0,0 XS2005U,2005/04/06,94,94,94,94,0,0 XS2005U,2005/04/06,94,94,94,94,0,0 XT2005M,2005/04/06,94.385,94.44,94.35,94.425,46333,292381 XT2005M,2005/04/06,94.385,94.44,94.35,94.425,46333,292381 XT2005U,2005/04/06,94.425,94.425,94.425,94.425,0,0 XT2005U,2005/04/06,94.425,94.425,94.425,94.425,0,0 YIR2005M,2005/04/06,5.9,5.9,5.75,5.78,0,0 YIR2005M,2005/04/06,5.9,5.9,5.75,5.78,0,0 YIR2005U,2005/04/06,5.94,5.95,5.77,5.8,0,0 YIR2005U,2005/04/06,5.94,5.95,5.77,5.8,0,0 YIR2005Z,2005/04/06,5.93,5.95,5.79,5.82,0,0 YIR2005Z,2005/04/06,5.93,5.95,5.79,5.82,0,0 YIR2006H,2005/04/06,5.94,5.94,5.8,5.82,0,0 YIR2006H,2005/04/06,5.94,5.94,5.8,5.82,0,0 YIR2006M,2005/04/06,5.94,5.94,5.8,5.83,0,0 YIR2006M,2005/04/06,5.94,5.94,5.8,5.83,0,0 YIR2006U,2005/04/06,5.94,5.94,5.82,5.83,0,0 YIR2006U,2005/04/06,5.94,5.94,5.82,5.83,0,0 YIR2006Z,2005/04/06,5.87,5.88,5.83,5.86,0,0 YIR2006Z,2005/04/06,5.87,5.88,5.83,5.86,0,0 YIR2007H,2005/04/06,5.97,5.97,5.86,5.89,0,0 YIR2007H,2005/04/06,5.97,5.97,5.86,5.89,0,0 YIR2007M,2005/04/06,5.91,5.92,5.89,5.92,0,0 YIR2007M,2005/04/06,5.91,5.92,5.89,5.92,0,0 YIR2007U,2005/04/06,5.95,5.95,5.95,5.95,0,0 YIR2007U,2005/04/06,5.95,5.95,5.95,5.95,0,0 YIR2007Z,2005/04/06,5.98,5.98,5.98,5.98,0,0 YIR2007Z,2005/04/06,5.98,5.98,5.98,5.98,0,0 YIR2008H,2005/04/06,6,6,6,6,0,0 YIR2008H,2005/04/06,6,6,6,6,0,0 YIR2008M,2005/04/06,6.03,6.03,6.03,6.03,0,0 YIR2008M,2005/04/06,6.03,6.03,6.03,6.03,0,0 YIR2008U,2005/04/06,6.06,6.06,6.06,6.06,0,0 YIR2008U,2005/04/06,6.06,6.06,6.06,6.06,0,0 YIR2008Z,2005/04/06,6.09,6.09,6.09,6.09,0,0 YIR2008Z,2005/04/06,6.09,6.09,6.09,6.09,0,0 YIR2009H,2005/04/06,6.12,6.12,6.12,6.12,0,0 YIR2009H,2005/04/06,6.12,6.12,6.12,6.12,0,0 YIR2009M,2005/04/06,6.02,6.02,6.02,6.02,0,0 YIR2009M,2005/04/06,6.02,6.02,6.02,6.02,0,0 YIR2009U,2005/04/06,6.04,6.04,6.04,6.04,0,0 YIR2009U,2005/04/06,6.04,6.04,6.04,6.04,0,0 YIR2009Z,2005/04/06,6.08,6.08,6.08,6.08,0,0 YIR2009Z,2005/04/06,6.08,6.08,6.08,6.08,0,0 YIR2010H,2005/04/06,6.02,6.02,6.02,6.02,0,0 YIR2010H,2005/04/06,6.02,6.02,6.02,6.02,0,0 YS2005M,2005/04/06,94.23,94.23,94.23,94.23,0,0 YS2005M,2005/04/06,94.23,94.23,94.23,94.23,0,0 YS2005U,2005/04/06,94.23,94.23,94.23,94.23,0,0 YS2005U,2005/04/06,94.23,94.23,94.23,94.23,0,0 YT2005M,2005/04/06,94.4,94.51,94.38,94.49,208987,472627 YT2005M,2005/04/06,94.4,94.51,94.38,94.49,208987,472627 YT2005U,2005/04/06,94.49,94.49,94.49,94.49,0,0 YT2005U,2005/04/06,94.49,94.49,94.49,94.49,0,0 YXT2005M,2005/04/06,5.61,5.65,5.56,5.58,0,0 YXT2005M,2005/04/06,5.61,5.65,5.56,5.58,0,0 YXT2005U,2005/04/06,5.58,5.58,5.58,5.58,0,0 YXT2005U,2005/04/06,5.58,5.58,5.58,5.58,0,0 YYT2005M,2005/04/06,5.6,5.62,5.49,5.51,0,0 YYT2005M,2005/04/06,5.6,5.62,5.49,5.51,0,0 YYT2005U,2005/04/06,5.51,5.51,5.51,5.51,0,0 YYT2005U,2005/04/06,5.51,5.51,5.51,5.51,0,0