AF2005M,2005/04/07,0.7599,0.7646,0.7599,0.7646,37,531 AF2005U,2005/04/07,0.7579,0.7579,0.7579,0.7579,5,116 AF2005Z,2005/04/07,0.7588,0.7588,0.7588,0.7588,0,0 AF2006H,2005/04/07,0.7588,0.7588,0.7588,0.7588,0,0 AOI,2005/04/07,4109.9,4119.5,4103,4112.4,507515200,0 AP2005M,2005/04/07,4145,4153,4130,4142,10883,178709 AP2005U,2005/04/07,4160,4160,4148,4149,281,4119 AP2005Z,2005/04/07,4170,4170,4170,4170,12,3615 AP2006H,2005/04/07,4176,4176,4176,4176,131,1816 AP2006M,2005/04/07,4199,4199,4199,4199,0,359 AP2006U,2005/04/07,4210,4210,4210,4210,0,227 AR2005K,2005/04/07,7.34,7.34,7.34,7.34,1,24 AR2005Q,2005/04/07,7.35,7.35,7.35,7.35,0,0 AR2005X,2005/04/07,7.16,7.16,7.16,7.16,0,0 AR2006G,2005/04/07,7.23,7.23,7.23,7.23,0,0 AX2005J,2005/04/07,4.14,4.14,4.14,4.14,0,14 AX2005N,2005/04/07,4.17,4.17,4.17,4.17,7,0 AX2005V,2005/04/07,4.09,4.09,4.09,4.09,0,0 AX2006F,2005/04/07,4.01,4.01,4.01,4.01,0,0 AZ2005J,2005/04/07,20.92,20.92,20.92,20.92,0,230 AZ2005N,2005/04/07,20.67,20.67,20.67,20.67,0,13 AZ2005V,2005/04/07,20.35,20.35,20.35,20.35,0,0 AZ2006F,2005/04/07,19.94,19.94,19.94,19.94,0,0 BC2005J,2005/04/07,19.17,19.17,19.17,19.17,2,53 BC2005N,2005/04/07,19.05,19.05,19.05,19.05,0,12 BC2005V,2005/04/07,18.71,18.71,18.71,18.71,0,0 BC2006F,2005/04/07,18.42,18.42,18.42,18.42,0,0 BL2005M,2005/04/07,18.2,18.22,18.16,18.16,4,82 BL2005U,2005/04/07,18.26,18.26,18.26,18.26,0,45 BL2005Z,2005/04/07,17.74,17.74,17.74,17.74,0,0 BL2006H,2005/04/07,17.74,17.74,17.74,17.74,0,0 BM2005M,2005/04/07,8.44,8.44,8.44,8.44,12,20 BM2005U,2005/04/07,8.37,8.37,8.37,8.37,0,0 BM2005Z,2005/04/07,8.18,8.18,8.18,8.18,0,0 BM2006H,2005/04/07,8.18,8.18,8.18,8.18,0,0 BN2005M,2005/04/07,31,31,31,31,0,290 BN2005U,2005/04/07,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/04/07,32.75,32.75,32.75,32.75,0,290 BN2006H,2005/04/07,45.25,45.25,45.25,45.25,0,250 BN2006M,2005/04/07,34,34,34,34,0,250 BN2006U,2005/04/07,35,35,35,35,0,230 BN2006Z,2005/04/07,30.25,30.25,30.25,30.25,0,230 BN2007H,2005/04/07,46.25,46.25,46.25,46.25,0,70 BN2007M,2005/04/07,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/07,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/07,30,30,30,30,0,70 BN2008H,2005/04/07,48,48,48,48,0,0 BN2008M,2005/04/07,36,36,36,36,0,0 BN2008U,2005/04/07,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/04/07,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/07,48,48,48,48,0,0 BN2009M,2005/04/07,36,36,36,36,0,0 BO2005K,2005/04/07,6.13,6.13,6.13,6.13,0,27 BO2005Q,2005/04/07,6.05,6.05,6.05,6.05,0,0 BO2005X,2005/04/07,6.13,6.13,6.13,6.13,0,0 BO2006G,2005/04/07,6.09,6.09,6.09,6.09,0,0 BP2005M,2005/04/07,8.33,8.48,8.33,8.47,11,18 BP2005U,2005/04/07,8.36,8.36,8.36,8.36,0,1 BP2005Z,2005/04/07,8.32,8.32,8.32,8.32,0,0 BP2006H,2005/04/07,8.32,8.32,8.32,8.32,0,0 BQ2005M,2005/04/07,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/07,28.45,28.45,28.45,28.45,0,61 BQ2005Z,2005/04/07,32.5,32.5,32.5,32.5,0,66 BQ2006H,2005/04/07,50,50,50,50,0,186 BQ2006M,2005/04/07,30.5,30.5,30.5,30.5,0,181 BQ2006U,2005/04/07,31.25,31.25,31.25,31.25,0,185 BQ2006Z,2005/04/07,31.25,31.25,31.25,31.25,0,176 BQ2007H,2005/04/07,50,50,50,50,0,60 BQ2007M,2005/04/07,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/07,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/07,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/07,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/07,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/07,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/07,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/07,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/07,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/07,32,32,32,32,0,75 BS2005U,2005/04/07,31.5,31.5,31.5,31.5,0,95 BS2005Z,2005/04/07,35,35,35,35,0,105 BS2006H,2005/04/07,54.25,54.25,54.25,54.25,0,30 BS2006M,2005/04/07,32,32,32,32,0,50 BS2006U,2005/04/07,32.2,32.2,32.2,32.2,0,205 BS2006Z,2005/04/07,34.5,34.5,34.5,34.5,0,195 BS2007H,2005/04/07,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/07,32,32,32,32,0,190 BS2007U,2005/04/07,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/07,35,35,35,35,0,75 BS2008H,2005/04/07,55,55,55,55,0,70 BS2008M,2005/04/07,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/07,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/07,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/07,55,55,55,55,0,0 BS2009M,2005/04/07,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/07,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/07,27,27,27,27,0,105 BV2005Z,2005/04/07,27,27,27,27,0,85 BV2006H,2005/04/07,39.75,39.75,39.75,39.75,0,120 BV2006M,2005/04/07,29.75,29.75,29.75,29.75,0,120 BV2006U,2005/04/07,30.75,30.75,30.75,30.75,0,130 BV2006Z,2005/04/07,27.9,27.9,27.9,27.9,0,125 BV2007H,2005/04/07,41.5,41.5,41.5,41.5,0,80 BV2007M,2005/04/07,30.5,30.5,30.5,30.5,0,75 BV2007U,2005/04/07,32,32,32,32,0,75 BV2007Z,2005/04/07,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/07,42,42,42,42,15,80 BV2008M,2005/04/07,31.4,31.4,31.4,31.4,15,90 BV2008U,2005/04/07,32.35,32.35,32.35,32.35,15,90 BV2008Z,2005/04/07,28.6,28.6,28.6,28.6,15,90 BV2009H,2005/04/07,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/07,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/07,712,712,712,712,0,38 BW2005M,2005/04/07,705,705,705,705,2,28 BW2005Q,2005/04/07,709,709,709,709,0,8 BW2005V,2005/04/07,710,710,710,710,0,2 BW2005Z,2005/04/07,711,711,711,711,0,0 BW2006G,2005/04/07,711,711,711,711,0,0 BW2006J,2005/04/07,711,711,711,711,0,0 BW2006M,2005/04/07,711,711,711,711,0,0 BW2006Q,2005/04/07,711,711,711,711,0,0 CA2005M,2005/04/07,45.4,45.4,45.27,45.27,13,127 CA2005U,2005/04/07,45.49,45.49,45.49,45.49,0,61 CA2005Z,2005/04/07,45.01,45.01,45.01,45.01,0,0 CA2006H,2005/04/07,45.01,45.01,45.01,45.01,0,0 CB2005J,2005/04/07,35.69,35.69,35.69,35.69,0,124 CB2005N,2005/04/07,36.18,36.18,36.18,36.18,0,125 CB2005V,2005/04/07,36.46,36.46,36.46,36.46,0,20 CB2006F,2005/04/07,35.51,35.51,35.51,35.51,0,0 CC2005J,2005/04/07,8.63,8.63,8.63,8.63,0,12 CC2005N,2005/04/07,8.74,8.74,8.74,8.74,0,0 CC2005V,2005/04/07,8.26,8.26,8.26,8.26,0,0 CC2006F,2005/04/07,8.32,8.32,8.32,8.32,0,0 CI2005J,2005/04/07,35.71,35.71,35.71,35.71,0,0 CI2005K,2005/04/07,35.59,35.59,35.59,35.59,0,8 CI2005M,2005/04/07,36.5,36.5,36.5,36.5,0,0 CI2005N,2005/04/07,36.5,36.5,36.5,36.5,0,0 CM2005K,2005/04/07,9.35,9.35,9.35,9.35,0,11 CM2005Q,2005/04/07,9.47,9.47,9.47,9.47,0,40 CM2005X,2005/04/07,8.87,8.87,8.87,8.87,0,0 CM2006G,2005/04/07,8.69,8.69,8.69,8.69,0,0 CS2005M,2005/04/07,10.97,10.97,10.97,10.97,0,15 CS2005U,2005/04/07,11.13,11.13,11.13,11.13,0,0 CS2005Z,2005/04/07,10.75,10.75,10.75,10.75,0,0 CS2006H,2005/04/07,10.75,10.75,10.75,10.75,0,0 CT2005K,2005/04/07,352,352,350,350,2,107 CT2005N,2005/04/07,355,355,355,355,1,42 CT2005U,2005/04/07,346.5,346.5,346.5,346.5,0,10 CT2005X,2005/04/07,331,331,331,331,0,1 CT2006F,2005/04/07,340,340,340,340,0,0 CT2006H,2005/04/07,340,340,340,340,0,0 CT2006K,2005/04/07,340,340,340,340,0,0 CT2006N,2005/04/07,339,339,339,339,0,0 CT2006U,2005/04/07,339,339,339,339,0,0 FB2005J,2005/04/07,5.36,5.36,5.36,5.36,0,3 FB2005N,2005/04/07,5.45,5.45,5.45,5.45,20,20 FB2005V,2005/04/07,5.6,5.6,5.6,5.6,0,0 FB2006F,2005/04/07,5.68,5.68,5.68,5.68,0,0 FW2005J,2005/04/07,956,956,955,955,5,166 FW2005M,2005/04/07,962,962,962,962,5,125 FW2005Q,2005/04/07,975,975,975,975,4,85 FW2005V,2005/04/07,976,976,976,976,0,14 FW2005Z,2005/04/07,984,984,984,984,0,7 FW2006G,2005/04/07,996,996,996,996,0,8 FW2006J,2005/04/07,998,998,998,998,0,0 FW2006M,2005/04/07,1002,1002,1002,1002,0,0 FW2006Q,2005/04/07,1002,1002,1002,1002,0,0 FX2005J,2005/04/07,4.22,4.22,4.22,4.22,0,30 FX2005N,2005/04/07,4.28,4.28,4.28,4.28,0,0 FX2005V,2005/04/07,3.93,3.93,3.93,3.93,0,0 FX2006F,2005/04/07,3.9,3.9,3.9,3.9,0,0 GN2005M,2005/04/07,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/07,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/07,3,3,3,3,0,0 GN2006H,2005/04/07,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/07,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/07,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/07,3,3,3,3,0,0 GN2007H,2005/04/07,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/07,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/07,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/07,3,3,3,3,0,0 GQ2005M,2005/04/07,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/07,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/07,4,4,4,4,0,0 GQ2006H,2005/04/07,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/07,7,7,7,7,0,0 GQ2006U,2005/04/07,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/07,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/07,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/07,7,7,7,7,0,0 GQ2007U,2005/04/07,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/07,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/07,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/07,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/07,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/07,20,20,20,20,0,0 GS2006M,2005/04/07,4,4,4,4,0,0 GS2006U,2005/04/07,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/07,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/07,20,20,20,20,0,0 GS2007M,2005/04/07,4,4,4,4,0,0 GS2007U,2005/04/07,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/07,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/07,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/07,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/07,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/07,13,13,13,13,0,0 GV2006M,2005/04/07,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/07,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/07,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/07,13,13,13,13,0,0 GV2007M,2005/04/07,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/07,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/07,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/07,790,790,787,787,44,201 GW2005M,2005/04/07,807,807,800,800,10,1208 GW2005Q,2005/04/07,810,810,810,810,0,157 GW2005V,2005/04/07,816,816,816,816,0,338 GW2005Z,2005/04/07,826,826,826,826,0,159 GW2006G,2005/04/07,835,835,835,835,0,0 GW2006J,2005/04/07,835,835,835,835,0,4 GW2006M,2005/04/07,835,835,835,835,0,0 GW2006Q,2005/04/07,835,835,835,835,0,0 IA2005M,2005/04/07,6.24,6.24,6.24,6.24,1,2 IA2005U,2005/04/07,6.15,6.15,6.15,6.15,0,0 IA2005Z,2005/04/07,6.17,6.17,6.17,6.17,0,0 IA2006H,2005/04/07,6.17,6.17,6.17,6.17,0,0 IB2005J,2005/04/07,94.505,94.505,94.505,94.505,508,35790 IB2005K,2005/04/07,94.44,94.44,94.39,94.41,1891,13491 IB2005M,2005/04/07,94.37,94.37,94.37,94.37,74,6332 IB2005N,2005/04/07,94.345,94.345,94.345,94.345,0,3746 IB2005Q,2005/04/07,94.38,94.38,94.38,94.38,200,4070 IB2005U,2005/04/07,94.315,94.315,94.315,94.315,0,350 IB2005V,2005/04/07,94.31,94.31,94.31,94.31,0,50 IB2005X,2005/04/07,94.36,94.36,94.36,94.36,50,350 IB2005Z,2005/04/07,94.31,94.31,94.31,94.31,0,100 IB2006F,2005/04/07,94.31,94.31,94.31,94.31,0,150 IB2006G,2005/04/07,94.305,94.305,94.305,94.305,0,100 IB2006H,2005/04/07,94.36,94.36,94.36,94.36,50,100 IR2005M,2005/04/07,94.21,94.22,94.14,94.16,51078,236352 IR2005U,2005/04/07,94.19,94.2,94.11,94.13,28185,218429 IR2005Z,2005/04/07,94.17,94.19,94.1,94.13,7481,63910 IR2006H,2005/04/07,94.19,94.19,94.11,94.13,1330,33808 IR2006M,2005/04/07,94.17,94.18,94.12,94.14,812,23755 IR2006U,2005/04/07,94.13,94.14,94.12,94.14,43,15521 IR2006Z,2005/04/07,94.15,94.15,94.1,94.11,500,12805 IR2007H,2005/04/07,94.13,94.13,94.09,94.09,27,3986 IR2007M,2005/04/07,94.06,94.07,94.06,94.06,117,3098 IR2007U,2005/04/07,94.03,94.03,94.03,94.03,10,964 IR2007Z,2005/04/07,94.01,94.01,94.01,94.01,0,1112 IR2008H,2005/04/07,93.99,93.99,93.99,93.99,0,340 IR2008M,2005/04/07,93.96,93.96,93.96,93.96,0,149 IR2008U,2005/04/07,93.93,93.93,93.93,93.93,0,91 IR2008Z,2005/04/07,93.9,93.9,93.9,93.9,0,100 IR2009H,2005/04/07,93.87,93.87,93.87,93.87,0,120 IR2009M,2005/04/07,93.97,93.97,93.97,93.97,0,395 IR2009U,2005/04/07,93.95,93.95,93.95,93.95,0,50 IR2009Z,2005/04/07,93.91,93.91,93.91,93.91,0,0 IR2010H,2005/04/07,93.97,93.97,93.97,93.97,0,0 KX2005J,2005/04/07,1048,1048,1048,1048,0,0 KX2005K,2005/04/07,1048,1048,1048,1048,0,0 KY2005J,2005/04/07,1063.5,1063.5,1063.5,1063.5,0,0 KY2005K,2005/04/07,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/04/07,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/04/07,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/04/07,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/04/07,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/04/07,12.72,12.72,12.72,12.72,0,3 LL2005U,2005/04/07,12.62,12.62,12.62,12.62,0,0 LL2005Z,2005/04/07,12.58,12.58,12.58,12.58,0,0 LL2006H,2005/04/07,12.58,12.58,12.58,12.58,0,0 MY2005K,2005/04/07,3.85,3.85,3.85,3.85,0,25 MY2005Q,2005/04/07,3.9,3.9,3.9,3.9,0,0 MY2005X,2005/04/07,3.91,3.91,3.91,3.91,0,0 MY2006G,2005/04/07,3.78,3.78,3.78,3.78,0,0 NB2005J,2005/04/07,28.95,28.95,28.95,28.95,4,19 NB2005N,2005/04/07,28.44,28.44,28.44,28.44,0,5 NB2005V,2005/04/07,28.73,28.73,28.73,28.73,0,3 NB2006F,2005/04/07,28.62,28.62,28.62,28.62,0,0 NM2005K,2005/04/07,17.07,17.07,17.07,17.07,0,12 NM2005Q,2005/04/07,17.31,17.31,17.31,17.31,0,2 NM2005X,2005/04/07,17.74,17.74,17.74,17.74,0,0 NM2006G,2005/04/07,17.64,17.64,17.64,17.64,0,0 PB2005M,2005/04/07,15.14,15.14,15.14,15.14,0,9 PB2005U,2005/04/07,15.06,15.06,15.06,15.06,0,16 PB2005Z,2005/04/07,14.25,14.25,14.25,14.25,0,0 PB2006H,2005/04/07,14.25,14.25,14.25,14.25,0,0 PC2005K,2005/04/07,9.92,9.92,9.92,9.92,0,23 PC2005Q,2005/04/07,10.06,10.06,10.06,10.06,0,0 PC2005X,2005/04/07,9.19,9.19,9.19,9.19,0,0 PC2006G,2005/04/07,9.08,9.08,9.08,9.08,0,0 PM2005M,2005/04/07,6.97,6.97,6.97,6.97,0,13 PM2005U,2005/04/07,6.79,6.79,6.79,6.79,0,18 PM2005Z,2005/04/07,7.01,7.01,7.01,7.01,0,0 PM2006H,2005/04/07,6.77,6.77,6.77,6.77,0,0 PN2005M,2005/04/07,40,40,40,40,0,140 PN2005U,2005/04/07,44.75,44.75,44.75,44.75,0,120 PN2005Z,2005/04/07,46,46,46,46,0,120 PN2006H,2005/04/07,72.9,72.9,72.9,72.9,0,80 PN2006M,2005/04/07,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/07,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/07,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/04/07,74.5,74.5,74.5,74.5,0,35 PN2007M,2005/04/07,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/07,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/07,34,34,34,34,0,15 PN2008H,2005/04/07,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/07,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/07,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/07,34,34,34,34,0,0 PN2009H,2005/04/07,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/07,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/07,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/07,39.1,39.1,39.1,39.1,0,55 PQ2005Z,2005/04/07,45.75,45.75,45.75,45.75,0,75 PQ2006H,2005/04/07,83.5,83.5,83.5,83.5,0,150 PQ2006M,2005/04/07,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/07,43,43,43,43,0,35 PQ2006Z,2005/04/07,42,42,42,42,0,35 PQ2007H,2005/04/07,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/07,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/07,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/07,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/07,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/07,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/07,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/07,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/07,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/07,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/07,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/07,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/07,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/07,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/07,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/07,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/07,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/07,100,100,100,100,0,15 PS2008M,2005/04/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/07,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/07,100,100,100,100,0,0 PS2009M,2005/04/07,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/07,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/07,35.5,35.5,35.5,35.5,0,20 PV2005Z,2005/04/07,36,36,36,36,0,15 PV2006H,2005/04/07,63.4,63.4,63.4,63.4,0,225 PV2006M,2005/04/07,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/07,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/04/07,36.25,36.25,36.25,36.25,0,40 PV2007H,2005/04/07,67.25,67.25,67.25,67.25,0,65 PV2007M,2005/04/07,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/07,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/07,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/07,67,67,67,67,0,125 PV2008M,2005/04/07,39,39,39,39,0,65 PV2008U,2005/04/07,45,45,45,45,0,0 PV2008Z,2005/04/07,36,36,36,36,0,0 PV2009H,2005/04/07,67,67,67,67,0,0 PV2009M,2005/04/07,39,39,39,39,0,0 QB2005J,2005/04/07,14.79,14.79,14.79,14.79,0,16 QB2005N,2005/04/07,14.99,14.99,14.99,14.99,0,0 QB2005V,2005/04/07,14.88,14.88,14.88,14.88,0,0 QB2006F,2005/04/07,14.62,14.62,14.62,14.62,0,0 QN2005K,2005/04/07,3.43,3.43,3.43,3.43,0,23 QN2005Q,2005/04/07,3.37,3.37,3.37,3.37,0,0 QN2005X,2005/04/07,3.42,3.42,3.42,3.42,0,0 QN2006G,2005/04/07,3.44,3.44,3.44,3.44,0,0 RE2005M,2005/04/07,8.03,8.03,8.03,8.03,0,311 RE2005U,2005/04/07,7.91,7.91,7.91,7.91,0,0 RE2005Z,2005/04/07,7.94,7.94,7.94,7.94,0,0 RE2006H,2005/04/07,7.94,7.94,7.94,7.94,0,0 SAF2005M,2005/04/07,0.7627,0.7634,0.7609,0.761,8,531 SAP2005M,2005/04/07,4133,4141,4132,4139,932,178709 SCT2005K,2005/04/07,351,351,351,351,2,107 SG2005J,2005/04/07,24.44,24.44,24.42,24.42,5,38 SG2005N,2005/04/07,24.17,24.17,24.17,24.17,0,10 SG2005V,2005/04/07,23.76,23.76,23.76,23.76,0,0 SG2006F,2005/04/07,23.51,23.51,23.51,23.51,0,0 SIB2005J,2005/04/07,94.505,94.505,94.505,94.505,5,35790 SIB2005K,2005/04/07,94.435,94.435,94.435,94.435,2075,13491 SIB2005M,2005/04/07,94.42,94.42,94.42,94.42,120,6332 SIR2005M,2005/04/07,94.23,94.23,94.2,94.21,11558,236352 SIR2005U,2005/04/07,94.19,94.2,94.17,94.18,7269,218429 SIR2005Z,2005/04/07,94.18,94.19,94.16,94.16,2575,63910 SIR2006H,2005/04/07,94.17,94.18,94.17,94.18,276,33808 SIR2006M,2005/04/07,94.17,94.17,94.16,94.16,330,23755 SIR2006Z,2005/04/07,94.15,94.15,94.15,94.15,100,12805 SR2005M,2005/04/07,4.31,4.31,4.31,4.31,0,8 SR2005U,2005/04/07,4.32,4.32,4.32,4.32,0,0 SR2005Z,2005/04/07,4.02,4.02,4.02,4.02,0,0 SR2006H,2005/04/07,4.02,4.02,4.02,4.02,0,0 SU2005J,2005/04/07,20.07,20.07,20.07,20.07,0,8 SU2005N,2005/04/07,20.34,20.34,20.34,20.34,0,2 SU2005V,2005/04/07,19.55,19.55,19.55,19.55,0,0 SU2006F,2005/04/07,19.15,19.15,19.15,19.15,0,0 SXT2005M,2005/04/07,94.43,94.455,94.42,94.44,5902,291368 SYT2005M,2005/04/07,94.5,94.5,94.47,94.49,18595,398891 TA2005M,2005/04/07,5.12,5.12,5.12,5.12,0,163 TA2005U,2005/04/07,5.02,5.02,5.02,5.02,25,70 TA2005Z,2005/04/07,5.19,5.19,5.19,5.19,0,0 TA2006H,2005/04/07,5.19,5.19,5.19,5.19,0,0 TB2005J,2005/04/07,16.66,16.66,16.66,16.66,0,0 TB2005N,2005/04/07,16.89,16.89,16.89,16.89,0,2 TB2005V,2005/04/07,16.54,16.54,16.54,16.54,0,0 TB2006F,2005/04/07,16.39,16.39,16.39,16.39,0,0 TE2005J,2005/04/07,4.79,4.79,4.79,4.79,0,0 TE2005K,2005/04/07,4.87,4.87,4.87,4.87,0,0 TE2005M,2005/04/07,4.87,4.87,4.87,4.87,0,0 TE2005N,2005/04/07,4.85,4.85,4.85,4.85,0,0 TE2005Q,2005/04/07,4.83,4.83,4.83,4.83,0,0 TE2005U,2005/04/07,4.82,4.82,4.82,4.82,0,0 TE2005V,2005/04/07,4.79,4.79,4.79,4.79,0,0 TE2005X,2005/04/07,4.78,4.78,4.78,4.78,0,0 TE2005Z,2005/04/07,4.85,4.85,4.85,4.85,0,0 TE2006F,2005/04/07,4.73,4.73,4.73,4.73,0,0 TE2006G,2005/04/07,4.65,4.65,4.65,4.65,0,0 TE2006H,2005/04/07,4.65,4.65,4.65,4.65,0,0 UA2005J,2005/04/07,1115.5,1115.5,1115.5,1115.5,0,0 UA2005K,2005/04/07,1115.5,1115.5,1115.5,1115.5,0,0 WB2005J,2005/04/07,18.76,18.76,18.76,18.76,0,0 WB2005N,2005/04/07,18.86,18.86,18.86,18.86,0,0 WD2005M,2005/04/07,26.15,26.15,26.15,26.15,2,10 WD2005U,2005/04/07,25.81,25.81,25.81,25.81,0,0 WD2005Z,2005/04/07,24.73,24.73,24.73,24.73,0,0 WD2006H,2005/04/07,24.73,24.73,24.73,24.73,0,0 WE2005J,2005/04/07,16.15,16.15,16.15,16.15,0,15 WE2005N,2005/04/07,16.29,16.29,16.29,16.29,1,1 WE2005V,2005/04/07,14.87,14.87,14.87,14.87,0,0 WE2006F,2005/04/07,14.78,14.78,14.78,14.78,0,0 WF2005J,2005/04/07,41.02,41.16,41.02,41.16,4,13 WF2005N,2005/04/07,42.09,42.09,42.09,42.09,3,3 WF2005V,2005/04/07,42.47,42.47,42.47,42.47,0,0 WF2006F,2005/04/07,41.86,41.86,41.86,41.86,0,0 WM2005M,2005/04/07,6.05,6.05,6.05,6.05,0,0 WM2005U,2005/04/07,6.04,6.04,6.04,6.04,0,0 WM2005Z,2005/04/07,6.34,6.34,6.34,6.34,0,0 WM2006H,2005/04/07,6.34,6.34,6.34,6.34,0,0 WW2005M,2005/04/07,16.67,16.67,16.67,16.67,1,28 WW2005U,2005/04/07,16.24,16.24,16.24,16.24,0,6 WW2005Z,2005/04/07,16.02,16.02,16.02,16.02,0,0 WW2006H,2005/04/07,16.02,16.02,16.02,16.02,0,0 XS2005M,2005/04/07,93.985,93.985,93.985,93.985,0,0 XS2005U,2005/04/07,93.985,93.985,93.985,93.985,0,0 XT2005M,2005/04/07,94.43,94.44,94.375,94.405,27499,291368 XT2005U,2005/04/07,94.41,94.41,94.41,94.41,0,0 YIR2005M,2005/04/07,5.79,5.86,5.78,5.84,0,0 YIR2005U,2005/04/07,5.81,5.89,5.8,5.87,0,0 YIR2005Z,2005/04/07,5.83,5.9,5.81,5.87,0,0 YIR2006H,2005/04/07,5.81,5.89,5.81,5.87,0,0 YIR2006M,2005/04/07,5.83,5.88,5.82,5.86,0,0 YIR2006U,2005/04/07,5.87,5.88,5.86,5.86,0,0 YIR2006Z,2005/04/07,5.85,5.9,5.85,5.89,0,0 YIR2007H,2005/04/07,5.87,5.91,5.87,5.91,0,0 YIR2007M,2005/04/07,5.94,5.94,5.93,5.94,0,0 YIR2007U,2005/04/07,5.97,5.97,5.97,5.97,0,0 YIR2007Z,2005/04/07,5.99,5.99,5.99,5.99,0,0 YIR2008H,2005/04/07,6.01,6.01,6.01,6.01,0,0 YIR2008M,2005/04/07,6.04,6.04,6.04,6.04,0,0 YIR2008U,2005/04/07,6.07,6.07,6.07,6.07,0,0 YIR2008Z,2005/04/07,6.1,6.1,6.1,6.1,0,0 YIR2009H,2005/04/07,6.13,6.13,6.13,6.13,0,0 YIR2009M,2005/04/07,6.03,6.03,6.03,6.03,0,0 YIR2009U,2005/04/07,6.05,6.05,6.05,6.05,0,0 YIR2009Z,2005/04/07,6.09,6.09,6.09,6.09,0,0 YIR2010H,2005/04/07,6.03,6.03,6.03,6.03,0,0 YS2005M,2005/04/07,94.18,94.18,94.18,94.18,0,0 YS2005U,2005/04/07,94.18,94.18,94.18,94.18,0,0 YT2005M,2005/04/07,94.48,94.5,94.4,94.44,90115,398891 YT2005U,2005/04/07,94.44,94.44,94.44,94.44,0,0 YXT2005M,2005/04/07,5.57,5.63,5.56,5.6,0,0 YXT2005U,2005/04/07,5.59,5.59,5.59,5.59,0,0 YYT2005M,2005/04/07,5.52,5.6,5.5,5.56,0,0 YYT2005U,2005/04/07,5.56,5.56,5.56,5.56,0,0