AF2005M,2005/04/08,0.7636,0.7645,0.7617,0.7617,12,542 AF2005U,2005/04/08,0.7578,0.7578,0.7578,0.7578,0,96 AF2005Z,2005/04/08,0.7578,0.7578,0.7578,0.7578,0,0 AF2006H,2005/04/08,0.7578,0.7578,0.7578,0.7578,0,0 AOI,2005/04/08,4120.2,4148.5,4120.2,4148.5,494671008,0 AP2005M,2005/04/08,4169,4185,4159,4172,11749,174786 AP2005U,2005/04/08,4169,4186,4169,4186,24,3976 AP2005Z,2005/04/08,4198,4198,4198,4198,15,3615 AP2006H,2005/04/08,4203,4203,4203,4203,67,1794 AP2006M,2005/04/08,4226,4226,4226,4226,0,359 AP2006U,2005/04/08,4237,4237,4237,4237,0,227 AR2005K,2005/04/08,7.24,7.24,7.24,7.24,0,24 AR2005Q,2005/04/08,7.34,7.34,7.34,7.34,0,0 AR2005X,2005/04/08,7.15,7.15,7.15,7.15,0,0 AR2006G,2005/04/08,7.22,7.22,7.22,7.22,0,0 AX2005J,2005/04/08,4.17,4.17,4.17,4.17,25,39 AX2005N,2005/04/08,4.25,4.25,4.25,4.25,0,0 AX2005V,2005/04/08,4.14,4.14,4.14,4.14,0,0 AX2006F,2005/04/08,4.06,4.06,4.06,4.06,0,0 AZ2005J,2005/04/08,21.03,21.03,21.03,21.03,0,230 AZ2005N,2005/04/08,20.8,20.8,20.8,20.8,0,13 AZ2005V,2005/04/08,20.46,20.46,20.46,20.46,0,0 AZ2006F,2005/04/08,20.05,20.05,20.05,20.05,0,0 BC2005J,2005/04/08,19.29,19.29,19.29,19.29,0,53 BC2005N,2005/04/08,19.09,19.09,19.09,19.09,0,12 BC2005V,2005/04/08,18.74,18.74,18.74,18.74,0,0 BC2006F,2005/04/08,18.45,18.45,18.45,18.45,0,0 BL2005M,2005/04/08,18.55,18.68,18.54,18.65,26,99 BL2005U,2005/04/08,18.75,18.75,18.75,18.75,0,45 BL2005Z,2005/04/08,18.21,18.21,18.21,18.21,0,0 BL2006H,2005/04/08,18.21,18.21,18.21,18.21,0,0 BM2005M,2005/04/08,8.47,8.47,8.47,8.47,0,20 BM2005U,2005/04/08,8.5,8.5,8.5,8.5,0,0 BM2005Z,2005/04/08,8.3,8.3,8.3,8.3,0,0 BM2006H,2005/04/08,8.3,8.3,8.3,8.3,0,0 BN2005M,2005/04/08,31,31,31,31,0,290 BN2005U,2005/04/08,33.5,33.5,33.5,33.5,0,305 BN2005Z,2005/04/08,32.75,32.75,32.75,32.75,0,290 BN2006H,2005/04/08,45.4,45.4,45.4,45.4,0,250 BN2006M,2005/04/08,34,34,34,34,0,250 BN2006U,2005/04/08,35,35,35,35,0,230 BN2006Z,2005/04/08,30.5,30.5,30.5,30.5,0,230 BN2007H,2005/04/08,46.25,46.25,46.25,46.25,0,70 BN2007M,2005/04/08,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/08,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/08,30,30,30,30,0,70 BN2008H,2005/04/08,48,48,48,48,0,0 BN2008M,2005/04/08,36,36,36,36,0,0 BN2008U,2005/04/08,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/04/08,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/08,48,48,48,48,0,0 BN2009M,2005/04/08,36,36,36,36,0,0 BO2005K,2005/04/08,6.1,6.1,6.1,6.1,0,27 BO2005Q,2005/04/08,6.02,6.02,6.02,6.02,0,0 BO2005X,2005/04/08,6.1,6.1,6.1,6.1,0,0 BO2006G,2005/04/08,6.06,6.06,6.06,6.06,0,0 BP2005M,2005/04/08,8.72,8.72,8.72,8.72,2,18 BP2005U,2005/04/08,8.82,8.82,8.82,8.82,0,1 BP2005Z,2005/04/08,8.77,8.77,8.77,8.77,0,0 BP2006H,2005/04/08,8.77,8.77,8.77,8.77,0,0 BQ2005M,2005/04/08,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/08,29,29,29,29,0,61 BQ2005Z,2005/04/08,32.9,32.9,32.9,32.9,0,66 BQ2006H,2005/04/08,50.35,50.35,50.35,50.35,5,191 BQ2006M,2005/04/08,30.5,30.5,30.5,30.5,5,186 BQ2006U,2005/04/08,31,31,31,31,5,190 BQ2006Z,2005/04/08,31.4,31.4,31.4,31.4,5,181 BQ2007H,2005/04/08,50,50,50,50,0,60 BQ2007M,2005/04/08,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/08,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/08,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/08,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/08,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/08,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/08,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/08,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/08,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/08,32,32,32,32,0,75 BS2005U,2005/04/08,31.5,31.5,31.5,31.5,0,95 BS2005Z,2005/04/08,35,35,35,35,0,105 BS2006H,2005/04/08,54.25,54.25,54.25,54.25,0,30 BS2006M,2005/04/08,32,32,32,32,0,50 BS2006U,2005/04/08,32.2,32.2,32.2,32.2,0,205 BS2006Z,2005/04/08,34.5,34.5,34.5,34.5,0,195 BS2007H,2005/04/08,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/08,32,32,32,32,0,190 BS2007U,2005/04/08,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/08,35,35,35,35,0,75 BS2008H,2005/04/08,55,55,55,55,0,70 BS2008M,2005/04/08,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/08,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/08,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/08,55,55,55,55,0,0 BS2009M,2005/04/08,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/08,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/08,27.5,27.5,27.5,27.5,0,105 BV2005Z,2005/04/08,27.5,27.5,27.5,27.5,0,85 BV2006H,2005/04/08,40.15,40.15,40.15,40.15,5,120 BV2006M,2005/04/08,30,30,30,30,5,120 BV2006U,2005/04/08,30.75,30.75,30.75,30.75,5,135 BV2006Z,2005/04/08,28.25,28.25,28.25,28.25,5,130 BV2007H,2005/04/08,42,42,42,42,0,80 BV2007M,2005/04/08,30.75,30.75,30.75,30.75,0,75 BV2007U,2005/04/08,32,32,32,32,0,75 BV2007Z,2005/04/08,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/08,42.4,42.4,42.4,42.4,0,80 BV2008M,2005/04/08,31.5,31.5,31.5,31.5,0,90 BV2008U,2005/04/08,32.5,32.5,32.5,32.5,0,90 BV2008Z,2005/04/08,28.9,28.9,28.9,28.9,0,90 BV2009H,2005/04/08,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/08,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/08,712,712,712,712,0,38 BW2005M,2005/04/08,711,711,711,711,0,28 BW2005Q,2005/04/08,709,709,709,709,0,8 BW2005V,2005/04/08,710,710,710,710,0,2 BW2005Z,2005/04/08,711,711,711,711,0,0 BW2006G,2005/04/08,711,711,711,711,0,0 BW2006J,2005/04/08,711,711,711,711,0,0 BW2006M,2005/04/08,711,711,711,711,0,0 BW2006Q,2005/04/08,711,711,711,711,0,0 CA2005M,2005/04/08,46.14,46.4,46.14,46.4,15,139 CA2005U,2005/04/08,46.58,46.58,46.58,46.58,0,61 CA2005Z,2005/04/08,46.08,46.08,46.08,46.08,0,0 CA2006H,2005/04/08,46.08,46.08,46.08,46.08,0,0 CB2005J,2005/04/08,36.05,36.05,36.05,36.05,3,121 CB2005N,2005/04/08,36.35,36.35,36.35,36.35,1,125 CB2005V,2005/04/08,36.9,36.9,36.9,36.9,0,20 CB2006F,2005/04/08,35.95,35.95,35.95,35.95,0,0 CC2005J,2005/04/08,8.57,8.57,8.57,8.57,0,12 CC2005N,2005/04/08,8.69,8.69,8.69,8.69,0,0 CC2005V,2005/04/08,8.2,8.2,8.2,8.2,0,0 CC2006F,2005/04/08,8.26,8.26,8.26,8.26,0,0 CI2005J,2005/04/08,36.15,36.15,36.15,36.15,0,0 CI2005K,2005/04/08,36.03,36.03,36.03,36.03,0,8 CI2005M,2005/04/08,36.94,36.94,36.94,36.94,0,0 CI2005N,2005/04/08,36.94,36.94,36.94,36.94,0,0 CM2005K,2005/04/08,9.31,9.32,9.31,9.32,6,14 CM2005Q,2005/04/08,9.44,9.44,9.44,9.44,0,40 CM2005X,2005/04/08,8.83,8.83,8.83,8.83,0,0 CM2006G,2005/04/08,8.65,8.65,8.65,8.65,0,0 CS2005M,2005/04/08,11.38,11.38,11.38,11.38,10,15 CS2005U,2005/04/08,11.65,11.65,11.65,11.65,0,0 CS2005Z,2005/04/08,11.2,11.2,11.2,11.2,0,0 CS2006H,2005/04/08,11.2,11.2,11.2,11.2,0,0 CT2005K,2005/04/08,346,346,346,346,3,110 CT2005N,2005/04/08,343,343,343,343,0,42 CT2005U,2005/04/08,343,343,343,343,2,12 CT2005X,2005/04/08,331,331,331,331,0,1 CT2006F,2005/04/08,340,340,340,340,0,0 CT2006H,2005/04/08,340,340,340,340,0,0 CT2006K,2005/04/08,340,340,340,340,0,0 CT2006N,2005/04/08,339,339,339,339,0,0 CT2006U,2005/04/08,339,339,339,339,0,0 FB2005J,2005/04/08,5.4,5.4,5.4,5.4,0,3 FB2005N,2005/04/08,5.47,5.47,5.47,5.47,0,20 FB2005V,2005/04/08,5.64,5.64,5.64,5.64,0,0 FB2006F,2005/04/08,5.72,5.72,5.72,5.72,0,0 FW2005J,2005/04/08,958,958,958,958,0,166 FW2005M,2005/04/08,966,966,966,966,0,125 FW2005Q,2005/04/08,973,973,973,973,0,85 FW2005V,2005/04/08,978,978,978,978,0,14 FW2005Z,2005/04/08,986,986,986,986,0,7 FW2006G,2005/04/08,998,998,998,998,0,8 FW2006J,2005/04/08,1000,1000,1000,1000,0,0 FW2006M,2005/04/08,1004,1004,1004,1004,0,0 FW2006Q,2005/04/08,1004,1004,1004,1004,0,0 FX2005J,2005/04/08,4.26,4.26,4.26,4.26,0,30 FX2005N,2005/04/08,4.32,4.32,4.32,4.32,0,0 FX2005V,2005/04/08,3.97,3.97,3.97,3.97,0,0 FX2006F,2005/04/08,3.94,3.94,3.94,3.94,0,0 GN2005M,2005/04/08,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/08,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/08,3,3,3,3,0,0 GN2006H,2005/04/08,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/08,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/08,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/08,3,3,3,3,0,0 GN2007H,2005/04/08,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/08,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/08,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/08,3,3,3,3,0,0 GQ2005M,2005/04/08,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/08,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/08,4,4,4,4,0,0 GQ2006H,2005/04/08,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/08,7,7,7,7,0,0 GQ2006U,2005/04/08,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/08,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/08,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/08,7,7,7,7,0,0 GQ2007U,2005/04/08,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/08,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/08,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/08,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/08,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/08,20,20,20,20,0,0 GS2006M,2005/04/08,4,4,4,4,0,0 GS2006U,2005/04/08,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/08,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/08,20,20,20,20,0,0 GS2007M,2005/04/08,4,4,4,4,0,0 GS2007U,2005/04/08,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/08,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/08,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/08,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/08,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/08,13,13,13,13,0,0 GV2006M,2005/04/08,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/08,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/08,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/08,13,13,13,13,0,0 GV2007M,2005/04/08,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/08,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/08,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/08,789,789,784,785,24,351 GW2005M,2005/04/08,805,805,805,805,4,1212 GW2005Q,2005/04/08,811,811,811,811,0,157 GW2005V,2005/04/08,817,817,817,817,0,338 GW2005Z,2005/04/08,824,824,824,824,0,159 GW2006G,2005/04/08,833,833,833,833,0,0 GW2006J,2005/04/08,833,833,833,833,0,4 GW2006M,2005/04/08,833,833,833,833,0,0 GW2006Q,2005/04/08,833,833,833,833,0,0 IA2005M,2005/04/08,6.33,6.33,6.33,6.33,0,2 IA2005U,2005/04/08,6.26,6.26,6.26,6.26,0,0 IA2005Z,2005/04/08,6.29,6.29,6.29,6.29,0,0 IA2006H,2005/04/08,6.29,6.29,6.29,6.29,0,0 IB2005J,2005/04/08,94.505,94.505,94.505,94.505,0,33990 IB2005K,2005/04/08,94.395,94.405,94.395,94.405,1725,16672 IB2005M,2005/04/08,94.35,94.35,94.35,94.35,300,6529 IB2005N,2005/04/08,94.345,94.345,94.345,94.345,0,3746 IB2005Q,2005/04/08,94.335,94.335,94.335,94.335,0,4070 IB2005U,2005/04/08,94.325,94.325,94.325,94.325,0,350 IB2005V,2005/04/08,94.325,94.325,94.325,94.325,0,50 IB2005X,2005/04/08,94.325,94.325,94.325,94.325,0,350 IB2005Z,2005/04/08,94.32,94.32,94.32,94.32,0,100 IB2006F,2005/04/08,94.32,94.32,94.32,94.32,0,150 IB2006G,2005/04/08,94.29,94.32,94.29,94.32,100,200 IB2006H,2005/04/08,94.32,94.32,94.32,94.32,50,150 IR2005M,2005/04/08,94.14,94.17,94.12,94.16,14310,164296 IR2005U,2005/04/08,94.12,94.15,94.1,94.14,11231,204460 IR2005Z,2005/04/08,94.12,94.14,94.1,94.14,4913,68146 IR2006H,2005/04/08,94.11,94.14,94.1,94.13,2274,34218 IR2006M,2005/04/08,94.12,94.13,94.09,94.13,565,24238 IR2006U,2005/04/08,94.11,94.12,94.08,94.12,301,15762 IR2006Z,2005/04/08,94.09,94.11,94.07,94.11,734,13429 IR2007H,2005/04/08,94.04,94.08,94.04,94.08,100,4016 IR2007M,2005/04/08,94.04,94.05,94.04,94.05,30,3106 IR2007U,2005/04/08,94.04,94.04,94.04,94.04,0,964 IR2007Z,2005/04/08,94.01,94.01,94.01,94.01,0,1112 IR2008H,2005/04/08,93.98,93.98,93.98,93.98,0,340 IR2008M,2005/04/08,93.95,93.95,93.95,93.95,0,149 IR2008U,2005/04/08,93.92,93.92,93.92,93.92,0,91 IR2008Z,2005/04/08,93.89,93.89,93.89,93.89,0,100 IR2009H,2005/04/08,93.86,93.86,93.86,93.86,0,120 IR2009M,2005/04/08,93.96,93.96,93.96,93.96,0,395 IR2009U,2005/04/08,93.94,93.94,93.94,93.94,0,50 IR2009Z,2005/04/08,93.9,93.9,93.9,93.9,0,0 IR2010H,2005/04/08,93.96,93.96,93.96,93.96,0,0 KX2005J,2005/04/08,1049,1049,1049,1049,0,0 KX2005K,2005/04/08,1049,1049,1049,1049,0,0 KY2005J,2005/04/08,1065,1065,1065,1065,0,0 KY2005K,2005/04/08,1065,1065,1065,1065,0,0 LH2005K,2005/04/08,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/04/08,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/04/08,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/04/08,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/04/08,12.8,12.8,12.8,12.8,0,3 LL2005U,2005/04/08,12.71,12.71,12.71,12.71,0,0 LL2005Z,2005/04/08,12.66,12.66,12.66,12.66,0,0 LL2006H,2005/04/08,12.66,12.66,12.66,12.66,0,0 MY2005K,2005/04/08,3.85,3.85,3.85,3.85,0,25 MY2005Q,2005/04/08,3.91,3.91,3.91,3.91,0,0 MY2005X,2005/04/08,3.91,3.91,3.91,3.91,0,0 MY2006G,2005/04/08,3.78,3.78,3.78,3.78,0,0 NB2005J,2005/04/08,29.14,29.14,29.14,29.14,0,19 NB2005N,2005/04/08,28.59,28.59,28.59,28.59,1,6 NB2005V,2005/04/08,28.99,28.99,28.99,28.99,0,3 NB2006F,2005/04/08,28.88,28.88,28.88,28.88,0,0 NM2005K,2005/04/08,17,17,17,17,0,12 NM2005Q,2005/04/08,17.25,17.25,17.25,17.25,0,2 NM2005X,2005/04/08,17.67,17.67,17.67,17.67,0,0 NM2006G,2005/04/08,17.57,17.57,17.57,17.57,0,0 PB2005M,2005/04/08,15.21,15.21,15.21,15.21,0,9 PB2005U,2005/04/08,15.14,15.14,15.14,15.14,0,16 PB2005Z,2005/04/08,14.32,14.32,14.32,14.32,0,0 PB2006H,2005/04/08,14.32,14.32,14.32,14.32,0,0 PC2005K,2005/04/08,9.97,9.97,9.97,9.97,0,23 PC2005Q,2005/04/08,10.11,10.11,10.11,10.11,0,0 PC2005X,2005/04/08,9.24,9.24,9.24,9.24,0,0 PC2006G,2005/04/08,9.13,9.13,9.13,9.13,0,0 PM2005M,2005/04/08,6.98,6.98,6.98,6.98,0,13 PM2005U,2005/04/08,6.8,6.8,6.8,6.8,0,18 PM2005Z,2005/04/08,7.03,7.03,7.03,7.03,0,0 PM2006H,2005/04/08,6.78,6.78,6.78,6.78,0,0 PN2005M,2005/04/08,40,40,40,40,0,140 PN2005U,2005/04/08,45.25,45.25,45.25,45.25,0,120 PN2005Z,2005/04/08,46.25,46.25,46.25,46.25,0,120 PN2006H,2005/04/08,72.9,72.9,72.9,72.9,0,80 PN2006M,2005/04/08,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/08,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/08,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/04/08,74.5,74.5,74.5,74.5,0,35 PN2007M,2005/04/08,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/08,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/08,34,34,34,34,0,15 PN2008H,2005/04/08,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/08,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/08,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/08,34,34,34,34,0,0 PN2009H,2005/04/08,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/08,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/08,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/08,39.1,39.1,39.1,39.1,0,55 PQ2005Z,2005/04/08,45.75,45.75,45.75,45.75,0,75 PQ2006H,2005/04/08,83.5,83.5,83.5,83.5,0,150 PQ2006M,2005/04/08,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/08,43,43,43,43,0,35 PQ2006Z,2005/04/08,42.25,42.25,42.25,42.25,0,35 PQ2007H,2005/04/08,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/08,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/08,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/08,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/08,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/08,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/08,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/08,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/08,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/08,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/08,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/08,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/08,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/08,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/08,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/08,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/08,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/08,100,100,100,100,0,15 PS2008M,2005/04/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/08,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/08,100,100,100,100,0,0 PS2009M,2005/04/08,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/08,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/08,37,37,37,37,0,20 PV2005Z,2005/04/08,37,37,37,37,0,15 PV2006H,2005/04/08,64.5,64.5,64.5,64.5,0,225 PV2006M,2005/04/08,39.5,39.5,39.5,39.5,0,40 PV2006U,2005/04/08,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/04/08,36.4,36.4,36.4,36.4,0,40 PV2007H,2005/04/08,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/08,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/08,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/08,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/08,67,67,67,67,0,125 PV2008M,2005/04/08,39,39,39,39,0,65 PV2008U,2005/04/08,45,45,45,45,0,0 PV2008Z,2005/04/08,36,36,36,36,0,0 PV2009H,2005/04/08,67,67,67,67,0,0 PV2009M,2005/04/08,39,39,39,39,0,0 QB2005J,2005/04/08,15.15,15.15,15.15,15.15,0,16 QB2005N,2005/04/08,15.36,15.36,15.36,15.36,0,0 QB2005V,2005/04/08,15.24,15.24,15.24,15.24,0,0 QB2006F,2005/04/08,14.98,14.98,14.98,14.98,0,0 QN2005K,2005/04/08,3.46,3.46,3.46,3.46,0,23 QN2005Q,2005/04/08,3.4,3.4,3.4,3.4,0,0 QN2005X,2005/04/08,3.45,3.45,3.45,3.45,0,0 QN2006G,2005/04/08,3.47,3.47,3.47,3.47,0,0 RE2005M,2005/04/08,8,8,8,8,3,314 RE2005U,2005/04/08,7.93,7.93,7.93,7.93,0,0 RE2005Z,2005/04/08,7.96,7.96,7.96,7.96,0,0 RE2006H,2005/04/08,7.96,7.96,7.96,7.96,0,0 SAF2005M,2005/04/08,0.7649,0.7649,0.7626,0.7626,2,542 SAF2005U,2005/04/08,0.762,0.762,0.762,0.762,20,96 SAP2005M,2005/04/08,4142,4159,4137,4158,636,174786 SAP2005U,2005/04/08,4148,4150,4147,4147,4,3976 SG2005J,2005/04/08,24.35,24.35,24.33,24.33,10,38 SG2005N,2005/04/08,24.02,24.02,24.02,24.02,0,10 SG2005V,2005/04/08,23.59,23.59,23.59,23.59,0,0 SG2006F,2005/04/08,23.34,23.34,23.34,23.34,0,0 SIB2005K,2005/04/08,94.4,94.405,94.395,94.395,1506,16672 SIB2005M,2005/04/08,94.375,94.375,94.37,94.375,600,6529 SIR2005M,2005/04/08,94.16,94.16,94.13,94.14,5682,164296 SIR2005U,2005/04/08,94.14,94.15,94.11,94.12,3126,204460 SIR2005Z,2005/04/08,94.13,94.16,94.1,94.11,1449,68146 SIR2006H,2005/04/08,94.14,94.14,94.1,94.1,221,34218 SIR2006M,2005/04/08,94.11,94.11,94.11,94.11,6,24238 SIR2006U,2005/04/08,94.15,94.15,94.15,94.15,10,15762 SIR2006Z,2005/04/08,94.12,94.12,94.12,94.12,30,13429 SIR2007H,2005/04/08,94.11,94.11,94.11,94.11,25,4016 SR2005M,2005/04/08,4.31,4.31,4.31,4.31,0,8 SR2005U,2005/04/08,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/04/08,4.02,4.02,4.02,4.02,0,0 SR2006H,2005/04/08,4.02,4.02,4.02,4.02,0,0 SU2005J,2005/04/08,20.2,20.2,20.2,20.2,0,8 SU2005N,2005/04/08,20.54,20.54,20.54,20.54,3,5 SU2005V,2005/04/08,19.68,19.68,19.68,19.68,0,0 SU2006F,2005/04/08,19.28,19.28,19.28,19.28,0,0 SXT2005M,2005/04/08,94.41,94.44,94.375,94.38,4427,282620 SYT2005M,2005/04/08,94.44,94.46,94.4,94.41,14160,389018 TA2005M,2005/04/08,5.15,5.15,5.15,5.15,0,163 TA2005U,2005/04/08,5.05,5.05,5.05,5.05,0,70 TA2005Z,2005/04/08,5.22,5.22,5.22,5.22,0,0 TA2006H,2005/04/08,5.22,5.22,5.22,5.22,0,0 TB2005J,2005/04/08,16.78,16.78,16.78,16.78,0,0 TB2005N,2005/04/08,17.02,17.02,17.02,17.02,0,2 TB2005V,2005/04/08,16.66,16.66,16.66,16.66,0,0 TB2006F,2005/04/08,16.51,16.51,16.51,16.51,0,0 TE2005J,2005/04/08,4.82,4.82,4.82,4.82,0,0 TE2005K,2005/04/08,4.9,4.9,4.9,4.9,0,0 TE2005M,2005/04/08,4.9,4.9,4.9,4.9,0,0 TE2005N,2005/04/08,4.88,4.88,4.88,4.88,0,0 TE2005Q,2005/04/08,4.86,4.86,4.86,4.86,0,0 TE2005U,2005/04/08,4.85,4.85,4.85,4.85,0,0 TE2005V,2005/04/08,4.82,4.82,4.82,4.82,0,0 TE2005X,2005/04/08,4.81,4.81,4.81,4.81,0,0 TE2005Z,2005/04/08,4.88,4.88,4.88,4.88,0,0 TE2006F,2005/04/08,4.76,4.76,4.76,4.76,0,0 TE2006G,2005/04/08,4.68,4.68,4.68,4.68,0,0 TE2006H,2005/04/08,4.68,4.68,4.68,4.68,0,0 UA2005J,2005/04/08,1114,1114,1114,1114,0,0 UA2005K,2005/04/08,1114,1114,1114,1114,0,0 WB2005J,2005/04/08,18.79,18.79,18.79,18.79,0,0 WB2005N,2005/04/08,18.89,18.89,18.89,18.89,0,0 WD2005M,2005/04/08,25.47,25.63,25.46,25.63,7,17 WD2005U,2005/04/08,25.78,25.78,25.78,25.78,0,0 WD2005Z,2005/04/08,24.69,24.69,24.69,24.69,0,0 WD2006H,2005/04/08,24.69,24.69,24.69,24.69,0,0 WE2005J,2005/04/08,16.24,16.24,16.24,16.24,0,15 WE2005N,2005/04/08,16.47,16.47,16.47,16.47,0,1 WE2005V,2005/04/08,14.96,14.96,14.96,14.96,0,0 WE2006F,2005/04/08,14.87,14.87,14.87,14.87,0,0 WF2005J,2005/04/08,41.12,41.12,41.12,41.12,1,14 WF2005N,2005/04/08,41.74,41.74,41.74,41.74,0,3 WF2005V,2005/04/08,42.36,42.36,42.36,42.36,0,0 WF2006F,2005/04/08,41.75,41.75,41.75,41.75,0,0 WM2005M,2005/04/08,6.15,6.15,6.15,6.15,0,0 WM2005U,2005/04/08,6.14,6.14,6.14,6.14,0,0 WM2005Z,2005/04/08,6.44,6.44,6.44,6.44,0,0 WM2006H,2005/04/08,6.44,6.44,6.44,6.44,0,0 WW2005M,2005/04/08,16.38,16.38,16.38,16.38,0,28 WW2005U,2005/04/08,16.35,16.35,16.35,16.35,0,6 WW2005Z,2005/04/08,16.13,16.13,16.13,16.13,0,0 WW2006H,2005/04/08,16.13,16.13,16.13,16.13,0,0 XS2005M,2005/04/08,93.96,93.96,93.96,93.96,0,0 XS2005U,2005/04/08,93.96,93.96,93.96,93.96,0,0 XT2005M,2005/04/08,94.365,94.39,94.35,94.385,9523,282620 XT2005U,2005/04/08,94.385,94.385,94.385,94.385,0,0 YIR2005M,2005/04/08,5.86,5.88,5.83,5.84,0,0 YIR2005U,2005/04/08,5.88,5.9,5.85,5.86,0,0 YIR2005Z,2005/04/08,5.88,5.9,5.86,5.86,0,0 YIR2006H,2005/04/08,5.89,5.9,5.86,5.87,0,0 YIR2006M,2005/04/08,5.88,5.91,5.87,5.87,0,0 YIR2006U,2005/04/08,5.89,5.92,5.88,5.88,0,0 YIR2006Z,2005/04/08,5.91,5.93,5.89,5.89,0,0 YIR2007H,2005/04/08,5.96,5.96,5.92,5.92,0,0 YIR2007M,2005/04/08,5.96,5.96,5.95,5.95,0,0 YIR2007U,2005/04/08,5.96,5.96,5.96,5.96,0,0 YIR2007Z,2005/04/08,5.99,5.99,5.99,5.99,0,0 YIR2008H,2005/04/08,6.02,6.02,6.02,6.02,0,0 YIR2008M,2005/04/08,6.05,6.05,6.05,6.05,0,0 YIR2008U,2005/04/08,6.08,6.08,6.08,6.08,0,0 YIR2008Z,2005/04/08,6.11,6.11,6.11,6.11,0,0 YIR2009H,2005/04/08,6.14,6.14,6.14,6.14,0,0 YIR2009M,2005/04/08,6.04,6.04,6.04,6.04,0,0 YIR2009U,2005/04/08,6.06,6.06,6.06,6.06,0,0 YIR2009Z,2005/04/08,6.1,6.1,6.1,6.1,0,0 YIR2010H,2005/04/08,6.04,6.04,6.04,6.04,0,0 YS2005M,2005/04/08,94.17,94.17,94.17,94.17,0,0 YS2005U,2005/04/08,94.17,94.17,94.17,94.17,0,0 YT2005M,2005/04/08,94.41,94.43,94.39,94.43,28606,389018 YT2005U,2005/04/08,94.43,94.43,94.43,94.43,0,0 YXT2005M,2005/04/08,5.64,5.65,5.61,5.61,0,0 YXT2005U,2005/04/08,5.61,5.61,5.61,5.61,0,0 YYT2005M,2005/04/08,5.59,5.61,5.57,5.57,0,0 YYT2005U,2005/04/08,5.57,5.57,5.57,5.57,0,0