AF2005M,2005/04/11,0.7625,0.7625,0.7625,0.7625,2,538 AF2005U,2005/04/11,0.7633,0.7633,0.7633,0.7633,0,91 AF2005Z,2005/04/11,0.7633,0.7633,0.7633,0.7633,0,0 AF2006H,2005/04/11,0.7633,0.7633,0.7633,0.7633,0,0 AOI,2005/04/11,4144.7,4144.7,4112,4115.8,360785984,0 AP2005M,2005/04/11,4161,4172,4142,4148,8672,171679 AP2005U,2005/04/11,4164,4177,4156,4156,71,3976 AP2005Z,2005/04/11,4173,4173,4173,4173,0,3640 AP2006H,2005/04/11,4179,4179,4179,4179,0,1772 AP2006M,2005/04/11,4201,4201,4201,4201,0,359 AP2006U,2005/04/11,4212,4212,4212,4212,0,227 AR2005K,2005/04/11,7.27,7.27,7.27,7.27,0,24 AR2005Q,2005/04/11,7.38,7.38,7.38,7.38,0,0 AR2005X,2005/04/11,7.18,7.18,7.18,7.18,0,0 AR2006G,2005/04/11,7.25,7.25,7.25,7.25,0,0 AX2005J,2005/04/11,4.19,4.19,4.19,4.19,0,39 AX2005N,2005/04/11,4.25,4.25,4.25,4.25,0,0 AX2005V,2005/04/11,4.14,4.14,4.14,4.14,0,0 AX2006F,2005/04/11,4.06,4.06,4.06,4.06,0,0 AZ2005J,2005/04/11,20.94,20.94,20.94,20.94,0,230 AZ2005N,2005/04/11,20.7,20.7,20.7,20.7,0,13 AZ2005V,2005/04/11,20.37,20.37,20.37,20.37,0,0 AZ2006F,2005/04/11,19.96,19.96,19.96,19.96,0,0 BC2005J,2005/04/11,19.17,19.17,19.17,19.17,0,53 BC2005N,2005/04/11,18.96,18.96,18.96,18.96,0,12 BC2005V,2005/04/11,18.62,18.62,18.62,18.62,0,0 BC2006F,2005/04/11,18.33,18.33,18.33,18.33,0,0 BL2005M,2005/04/11,18.45,18.45,18.29,18.29,3,102 BL2005U,2005/04/11,18.35,18.35,18.35,18.35,0,45 BL2005Z,2005/04/11,17.82,17.82,17.82,17.82,0,0 BL2006H,2005/04/11,17.82,17.82,17.82,17.82,0,0 BM2005M,2005/04/11,8.57,8.57,8.57,8.57,1,21 BM2005U,2005/04/11,8.56,8.56,8.56,8.56,0,0 BM2005Z,2005/04/11,8.36,8.36,8.36,8.36,0,0 BM2006H,2005/04/11,8.36,8.36,8.36,8.36,0,0 BN2005M,2005/04/11,31.5,31.5,31.5,31.5,0,290 BN2005U,2005/04/11,34.65,34.65,34.65,34.65,0,305 BN2005Z,2005/04/11,33.4,33.4,33.4,33.4,0,290 BN2006H,2005/04/11,45.4,45.4,45.4,45.4,0,250 BN2006M,2005/04/11,34,34,34,34,0,250 BN2006U,2005/04/11,35,35,35,35,0,230 BN2006Z,2005/04/11,30.5,30.5,30.5,30.5,0,230 BN2007H,2005/04/11,46.25,46.25,46.25,46.25,0,70 BN2007M,2005/04/11,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/11,36.15,36.15,36.15,36.15,0,70 BN2007Z,2005/04/11,30,30,30,30,0,70 BN2008H,2005/04/11,48,48,48,48,0,0 BN2008M,2005/04/11,36,36,36,36,0,0 BN2008U,2005/04/11,37,37,37,37,0,0 BN2008Z,2005/04/11,29.5,29.5,29.5,29.5,0,0 BN2009H,2005/04/11,48,48,48,48,0,0 BN2009M,2005/04/11,36,36,36,36,0,0 BO2005K,2005/04/11,6.21,6.21,6.21,6.21,16,15 BO2005Q,2005/04/11,6.07,6.07,6.07,6.07,0,0 BO2005X,2005/04/11,6.15,6.15,6.15,6.15,0,0 BO2006G,2005/04/11,6.11,6.11,6.11,6.11,0,0 BP2005M,2005/04/11,8.66,8.66,8.66,8.66,0,16 BP2005U,2005/04/11,8.58,8.58,8.58,8.58,0,1 BP2005Z,2005/04/11,8.53,8.53,8.53,8.53,0,0 BP2006H,2005/04/11,8.53,8.53,8.53,8.53,0,0 BQ2005M,2005/04/11,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/11,29.4,29.4,29.4,29.4,0,61 BQ2005Z,2005/04/11,33,33,33,33,0,66 BQ2006H,2005/04/11,50.4,50.4,50.4,50.4,0,191 BQ2006M,2005/04/11,30.5,30.5,30.5,30.5,0,186 BQ2006U,2005/04/11,31.25,31.25,31.25,31.25,0,190 BQ2006Z,2005/04/11,31.5,31.5,31.5,31.5,0,181 BQ2007H,2005/04/11,50,50,50,50,0,60 BQ2007M,2005/04/11,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/11,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/11,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/11,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/11,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/11,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/11,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/11,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/11,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/11,32,32,32,32,0,75 BS2005U,2005/04/11,32,32,32,32,0,95 BS2005Z,2005/04/11,35,35,35,35,0,105 BS2006H,2005/04/11,54.75,54.75,54.75,54.75,0,30 BS2006M,2005/04/11,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/11,33,33,33,33,0,205 BS2006Z,2005/04/11,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/11,55.25,55.25,55.25,55.25,0,220 BS2007M,2005/04/11,32.25,32.25,32.25,32.25,0,190 BS2007U,2005/04/11,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/11,35,35,35,35,0,75 BS2008H,2005/04/11,55,55,55,55,0,70 BS2008M,2005/04/11,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/11,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/11,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/11,55,55,55,55,0,0 BS2009M,2005/04/11,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/11,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/11,27.75,27.75,27.75,27.75,0,105 BV2005Z,2005/04/11,27.5,27.5,27.5,27.5,0,85 BV2006H,2005/04/11,40.9,40.9,40.9,40.9,10,130 BV2006M,2005/04/11,29.65,29.65,29.65,29.65,10,130 BV2006U,2005/04/11,31,31,31,31,10,145 BV2006Z,2005/04/11,28.4,28.4,28.4,28.4,10,140 BV2007H,2005/04/11,42,42,42,42,0,80 BV2007M,2005/04/11,30.75,30.75,30.75,30.75,0,75 BV2007U,2005/04/11,32,32,32,32,0,75 BV2007Z,2005/04/11,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/11,42.4,42.4,42.4,42.4,0,80 BV2008M,2005/04/11,31.5,31.5,31.5,31.5,0,90 BV2008U,2005/04/11,32.5,32.5,32.5,32.5,0,90 BV2008Z,2005/04/11,28.9,28.9,28.9,28.9,0,90 BV2009H,2005/04/11,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/11,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/11,713,713,713,713,0,38 BW2005M,2005/04/11,712,712,712,712,0,28 BW2005Q,2005/04/11,710,710,710,710,0,8 BW2005V,2005/04/11,711,711,711,711,0,2 BW2005Z,2005/04/11,712,712,712,712,0,0 BW2006G,2005/04/11,712,712,712,712,0,0 BW2006J,2005/04/11,712,712,712,712,0,0 BW2006M,2005/04/11,712,712,712,712,0,0 BW2006Q,2005/04/11,712,712,712,712,0,0 CA2005M,2005/04/11,45.96,45.96,45.67,45.67,4,139 CA2005U,2005/04/11,45.76,45.76,45.76,45.76,0,61 CA2005Z,2005/04/11,45.29,45.29,45.29,45.29,0,0 CA2006H,2005/04/11,45.29,45.29,45.29,45.29,0,0 CB2005J,2005/04/11,36.32,36.32,36.32,36.32,0,120 CB2005N,2005/04/11,36.8,36.8,36.8,36.8,0,124 CB2005V,2005/04/11,37.09,37.09,37.09,37.09,0,20 CB2006F,2005/04/11,36.14,36.14,36.14,36.14,0,0 CC2005J,2005/04/11,8.55,8.55,8.55,8.55,0,12 CC2005N,2005/04/11,8.66,8.66,8.66,8.66,0,0 CC2005V,2005/04/11,8.18,8.18,8.18,8.18,0,0 CC2006F,2005/04/11,8.24,8.24,8.24,8.24,0,0 CI2005J,2005/04/11,36.34,36.34,36.34,36.34,0,0 CI2005K,2005/04/11,36.22,36.22,36.22,36.22,0,8 CI2005M,2005/04/11,37.13,37.13,37.13,37.13,0,0 CI2005N,2005/04/11,37.13,37.13,37.13,37.13,0,0 CM2005K,2005/04/11,9.2,9.2,9.2,9.2,2,15 CM2005Q,2005/04/11,9.29,9.29,9.29,9.29,0,40 CM2005X,2005/04/11,8.68,8.68,8.68,8.68,0,0 CM2006G,2005/04/11,8.5,8.5,8.5,8.5,0,0 CS2005M,2005/04/11,11.35,11.35,11.35,11.35,0,15 CS2005U,2005/04/11,11.58,11.58,11.58,11.58,0,0 CS2005Z,2005/04/11,11.13,11.13,11.13,11.13,0,0 CS2006H,2005/04/11,11.13,11.13,11.13,11.13,0,0 CT2005K,2005/04/11,341,341,341,341,0,110 CT2005N,2005/04/11,337.5,337.5,337.5,337.5,0,42 CT2005U,2005/04/11,345.5,345.5,345.5,345.5,0,12 CT2005X,2005/04/11,331,331,331,331,0,1 CT2006F,2005/04/11,331,331,331,331,0,0 CT2006H,2005/04/11,331,331,331,331,0,0 CT2006K,2005/04/11,331,331,331,331,0,0 CT2006N,2005/04/11,331,331,331,331,0,0 CT2006U,2005/04/11,331,331,331,331,0,0 FB2005J,2005/04/11,5.42,5.42,5.42,5.42,0,3 FB2005N,2005/04/11,5.49,5.49,5.49,5.49,0,20 FB2005V,2005/04/11,5.66,5.66,5.66,5.66,0,0 FB2006F,2005/04/11,5.74,5.74,5.74,5.74,0,0 FW2005J,2005/04/11,953,953,953,953,12,154 FW2005M,2005/04/11,963,963,963,963,4,125 FW2005Q,2005/04/11,970,970,970,970,12,92 FW2005V,2005/04/11,985,985,985,985,0,14 FW2005Z,2005/04/11,993,993,993,993,0,7 FW2006G,2005/04/11,1005,1005,1005,1005,0,8 FW2006J,2005/04/11,1007,1007,1007,1007,0,0 FW2006M,2005/04/11,1011,1011,1011,1011,0,0 FW2006Q,2005/04/11,1011,1011,1011,1011,0,0 FX2005J,2005/04/11,4.16,4.16,4.16,4.16,0,30 FX2005N,2005/04/11,4.22,4.22,4.22,4.22,0,0 FX2005V,2005/04/11,3.87,3.87,3.87,3.87,0,0 FX2006F,2005/04/11,3.84,3.84,3.84,3.84,0,0 GN2005M,2005/04/11,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/11,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/11,3,3,3,3,0,0 GN2006H,2005/04/11,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/11,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/11,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/11,3,3,3,3,0,0 GN2007H,2005/04/11,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/11,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/11,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/11,3,3,3,3,0,0 GQ2005M,2005/04/11,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/11,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/11,4,4,4,4,0,0 GQ2006H,2005/04/11,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/11,7,7,7,7,0,0 GQ2006U,2005/04/11,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/11,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/11,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/11,7,7,7,7,0,0 GQ2007U,2005/04/11,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/11,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/11,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/11,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/11,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/11,20,20,20,20,0,0 GS2006M,2005/04/11,4,4,4,4,0,0 GS2006U,2005/04/11,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/11,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/11,20,20,20,20,0,0 GS2007M,2005/04/11,4,4,4,4,0,0 GS2007U,2005/04/11,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/11,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/11,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/04/11,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/04/11,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/04/11,13,13,13,13,0,0 GV2006M,2005/04/11,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/04/11,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/04/11,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/11,13,13,13,13,0,0 GV2007M,2005/04/11,4.13,4.13,4.13,4.13,0,0 GV2007U,2005/04/11,4.25,4.25,4.25,4.25,0,0 GV2007Z,2005/04/11,2.63,2.63,2.63,2.63,0,0 GW2005J,2005/04/11,788,788,785,785,8,318 GW2005M,2005/04/11,806,806,806,806,22,1234 GW2005Q,2005/04/11,809,809,809,809,0,157 GW2005V,2005/04/11,814,814,814,814,0,338 GW2005Z,2005/04/11,826,826,826,826,0,159 GW2006G,2005/04/11,835,835,835,835,0,0 GW2006J,2005/04/11,835,835,835,835,0,4 GW2006M,2005/04/11,835,835,835,835,0,0 GW2006Q,2005/04/11,835,835,835,835,0,0 IA2005M,2005/04/11,6.24,6.24,6.24,6.24,0,2 IA2005U,2005/04/11,6.17,6.17,6.17,6.17,0,0 IA2005Z,2005/04/11,6.2,6.2,6.2,6.2,0,0 IA2006H,2005/04/11,6.2,6.2,6.2,6.2,0,0 IB2005J,2005/04/11,94.505,94.505,94.505,94.505,0,33975 IB2005K,2005/04/11,94.415,94.415,94.415,94.415,0,13469 IB2005M,2005/04/11,94.37,94.37,94.37,94.37,0,6529 IB2005N,2005/04/11,94.345,94.345,94.345,94.345,0,3746 IB2005Q,2005/04/11,94.325,94.325,94.325,94.325,0,4070 IB2005U,2005/04/11,94.315,94.315,94.315,94.315,0,350 IB2005V,2005/04/11,94.315,94.315,94.315,94.315,0,50 IB2005X,2005/04/11,94.315,94.315,94.315,94.315,0,350 IB2005Z,2005/04/11,94.315,94.315,94.315,94.315,0,100 IB2006F,2005/04/11,94.315,94.315,94.315,94.315,0,150 IB2006G,2005/04/11,94.315,94.315,94.315,94.315,0,200 IB2006H,2005/04/11,94.325,94.325,94.325,94.325,0,150 IR2005M,2005/04/11,94.16,94.16,94.13,94.16,11687,151790 IR2005U,2005/04/11,94.14,94.15,94.12,94.14,13775,206350 IR2005Z,2005/04/11,94.14,94.15,94.13,94.14,2144,62936 IR2006H,2005/04/11,94.15,94.15,94.13,94.14,774,33805 IR2006M,2005/04/11,94.14,94.14,94.13,94.13,1140,24696 IR2006U,2005/04/11,94.13,94.13,94.12,94.12,530,15962 IR2006Z,2005/04/11,94.11,94.12,94.11,94.11,1890,14541 IR2007H,2005/04/11,94.08,94.08,94.07,94.07,990,4466 IR2007M,2005/04/11,94.05,94.06,94.04,94.05,495,3236 IR2007U,2005/04/11,94.01,94.01,94.01,94.01,0,964 IR2007Z,2005/04/11,93.98,93.98,93.98,93.98,0,1112 IR2008H,2005/04/11,93.96,93.96,93.96,93.96,0,340 IR2008M,2005/04/11,93.93,93.93,93.93,93.93,0,149 IR2008U,2005/04/11,93.9,93.9,93.9,93.9,0,91 IR2008Z,2005/04/11,93.87,93.87,93.87,93.87,0,100 IR2009H,2005/04/11,93.84,93.84,93.84,93.84,0,120 IR2009M,2005/04/11,93.94,93.94,93.94,93.94,0,395 IR2009U,2005/04/11,93.92,93.92,93.92,93.92,0,50 IR2009Z,2005/04/11,93.88,93.88,93.88,93.88,0,0 IR2010H,2005/04/11,93.94,93.94,93.94,93.94,0,0 KX2005J,2005/04/11,1049,1049,1049,1049,0,0 KX2005K,2005/04/11,1048,1048,1048,1048,0,0 KY2005J,2005/04/11,1064.5,1064.5,1064.5,1064.5,0,0 KY2005K,2005/04/11,1065,1065,1065,1065,0,0 LH2005K,2005/04/11,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/04/11,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/04/11,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/04/11,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/04/11,12.69,12.69,12.69,12.69,1,3 LL2005U,2005/04/11,12.59,12.59,12.59,12.59,0,0 LL2005Z,2005/04/11,12.55,12.55,12.55,12.55,0,0 LL2006H,2005/04/11,12.55,12.55,12.55,12.55,0,0 MY2005K,2005/04/11,3.84,3.84,3.84,3.84,0,25 MY2005Q,2005/04/11,3.9,3.9,3.9,3.9,0,0 MY2005X,2005/04/11,3.9,3.9,3.9,3.9,0,0 MY2006G,2005/04/11,3.77,3.77,3.77,3.77,0,0 NB2005J,2005/04/11,29.25,29.25,29.25,29.25,0,19 NB2005N,2005/04/11,28.82,28.82,28.82,28.82,0,5 NB2005V,2005/04/11,29.1,29.1,29.1,29.1,0,3 NB2006F,2005/04/11,28.99,28.99,28.99,28.99,0,0 NM2005K,2005/04/11,16.97,16.97,16.97,16.97,1,13 NM2005Q,2005/04/11,17.18,17.18,16.96,16.96,13,12 NM2005X,2005/04/11,17.42,17.42,17.42,17.42,0,0 NM2006G,2005/04/11,17.32,17.32,17.32,17.32,0,0 PB2005M,2005/04/11,15.31,15.31,15.31,15.31,0,9 PB2005U,2005/04/11,15.24,15.24,15.24,15.24,0,16 PB2005Z,2005/04/11,14.42,14.42,14.42,14.42,0,0 PB2006H,2005/04/11,14.42,14.42,14.42,14.42,0,0 PC2005K,2005/04/11,9.74,9.74,9.74,9.74,0,23 PC2005Q,2005/04/11,9.88,9.88,9.88,9.88,0,0 PC2005X,2005/04/11,9.01,9.01,9.01,9.01,0,0 PC2006G,2005/04/11,8.9,8.9,8.9,8.9,0,0 PM2005M,2005/04/11,6.87,6.87,6.87,6.87,0,13 PM2005U,2005/04/11,6.69,6.69,6.69,6.69,0,18 PM2005Z,2005/04/11,6.9,6.9,6.9,6.9,0,0 PM2006H,2005/04/11,6.67,6.67,6.67,6.67,0,0 PN2005M,2005/04/11,40,40,40,40,0,140 PN2005U,2005/04/11,46,46,46,46,0,120 PN2005Z,2005/04/11,46.75,46.75,46.75,46.75,0,120 PN2006H,2005/04/11,73.15,73.15,73.15,73.15,0,80 PN2006M,2005/04/11,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/11,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/11,38.5,38.5,38.5,38.5,0,45 PN2007H,2005/04/11,74.5,74.5,74.5,74.5,0,35 PN2007M,2005/04/11,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/11,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/11,34,34,34,34,0,15 PN2008H,2005/04/11,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/11,34,34,34,34,0,0 PN2009H,2005/04/11,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/11,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/11,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/11,39.25,39.25,39.25,39.25,0,55 PQ2005Z,2005/04/11,46.25,46.25,46.25,46.25,0,75 PQ2006H,2005/04/11,83.75,83.75,83.75,83.75,0,150 PQ2006M,2005/04/11,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/11,43,43,43,43,0,35 PQ2006Z,2005/04/11,42.5,42.5,42.5,42.5,0,35 PQ2007H,2005/04/11,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/11,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/11,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/11,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/11,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/11,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/11,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/11,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/11,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/11,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/11,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/11,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/11,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/11,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/11,100,100,100,100,0,15 PS2008M,2005/04/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/11,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/11,100,100,100,100,0,0 PS2009M,2005/04/11,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/11,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/11,37.5,37.5,37.5,37.5,0,20 PV2005Z,2005/04/11,37,37,37,37,0,15 PV2006H,2005/04/11,64.5,64.5,64.5,64.5,0,225 PV2006M,2005/04/11,39,39,39,39,0,40 PV2006U,2005/04/11,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/04/11,37,37,37,37,0,40 PV2007H,2005/04/11,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/11,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/11,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/11,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/11,67,67,67,67,0,125 PV2008M,2005/04/11,39,39,39,39,0,65 PV2008U,2005/04/11,45,45,45,45,0,0 PV2008Z,2005/04/11,36,36,36,36,0,0 PV2009H,2005/04/11,67,67,67,67,0,0 PV2009M,2005/04/11,39,39,39,39,0,0 QB2005J,2005/04/11,15.23,15.23,15.23,15.23,0,16 QB2005N,2005/04/11,15.44,15.44,15.44,15.44,0,0 QB2005V,2005/04/11,15.32,15.32,15.32,15.32,0,0 QB2006F,2005/04/11,15.06,15.06,15.06,15.06,0,0 QN2005K,2005/04/11,3.42,3.42,3.42,3.42,0,23 QN2005Q,2005/04/11,3.36,3.36,3.36,3.36,0,0 QN2005X,2005/04/11,3.41,3.41,3.41,3.41,0,0 QN2006G,2005/04/11,3.43,3.43,3.43,3.43,0,0 RE2005M,2005/04/11,8.01,8.01,8.01,8.01,0,314 RE2005U,2005/04/11,7.89,7.89,7.89,7.89,0,0 RE2005Z,2005/04/11,7.92,7.92,7.92,7.92,0,0 RE2006H,2005/04/11,7.92,7.92,7.92,7.92,0,0 SAF2005M,2005/04/11,0.7618,0.763,0.7618,0.763,11,538 SAP2005M,2005/04/11,4174,4175,4155,4161,889,171679 SAP2005U,2005/04/11,4182,4182,4177,4177,3,3976 SAP2005Z,2005/04/11,4198,4198,4198,4198,25,3640 SG2005J,2005/04/11,24.23,24.23,24.23,24.23,0,38 SG2005N,2005/04/11,23.91,23.91,23.91,23.91,0,10 SG2005V,2005/04/11,23.5,23.5,23.5,23.5,0,0 SG2006F,2005/04/11,23.25,23.25,23.25,23.25,0,0 SIR2005M,2005/04/11,94.15,94.16,94.15,94.15,2499,151790 SIR2005U,2005/04/11,94.13,94.14,94.13,94.14,455,206350 SIR2005Z,2005/04/11,94.13,94.14,94.13,94.13,449,62936 SR2005M,2005/04/11,4.28,4.28,4.28,4.28,0,8 SR2005U,2005/04/11,4.28,4.28,4.28,4.28,0,0 SR2005Z,2005/04/11,3.99,3.99,3.99,3.99,0,0 SR2006H,2005/04/11,3.99,3.99,3.99,3.99,0,0 SU2005J,2005/04/11,20.36,20.36,20.36,20.36,0,8 SU2005N,2005/04/11,20.63,20.63,20.63,20.63,0,5 SU2005V,2005/04/11,19.84,19.84,19.84,19.84,0,0 SU2006F,2005/04/11,19.44,19.44,19.44,19.44,0,0 SXT2005M,2005/04/11,94.375,94.385,94.355,94.375,2318,277140 SYT2005M,2005/04/11,94.42,94.43,94.39,94.43,9595,359778 TA2005M,2005/04/11,5.1,5.1,5.1,5.1,0,163 TA2005U,2005/04/11,5,5,5,5,0,70 TA2005Z,2005/04/11,5.17,5.17,5.17,5.17,0,0 TA2006H,2005/04/11,5.17,5.17,5.17,5.17,0,0 TB2005J,2005/04/11,16.57,16.57,16.57,16.57,0,0 TB2005N,2005/04/11,16.8,16.8,16.8,16.8,0,2 TB2005V,2005/04/11,16.45,16.45,16.45,16.45,0,0 TB2006F,2005/04/11,16.3,16.3,16.3,16.3,0,0 TE2005J,2005/04/11,4.77,4.77,4.77,4.77,0,0 TE2005K,2005/04/11,4.85,4.85,4.85,4.85,0,0 TE2005M,2005/04/11,4.85,4.85,4.85,4.85,0,0 TE2005N,2005/04/11,4.83,4.83,4.83,4.83,0,0 TE2005Q,2005/04/11,4.81,4.81,4.81,4.81,0,0 TE2005U,2005/04/11,4.8,4.8,4.8,4.8,0,0 TE2005V,2005/04/11,4.77,4.77,4.77,4.77,0,0 TE2005X,2005/04/11,4.76,4.76,4.76,4.76,0,0 TE2005Z,2005/04/11,4.83,4.83,4.83,4.83,0,0 TE2006F,2005/04/11,4.71,4.71,4.71,4.71,0,0 TE2006G,2005/04/11,4.63,4.63,4.63,4.63,0,0 TE2006H,2005/04/11,4.63,4.63,4.63,4.63,0,0 UA2005J,2005/04/11,1115.5,1115.5,1115.5,1115.5,0,0 UA2005K,2005/04/11,1115,1115,1115,1115,0,0 WB2005J,2005/04/11,18.67,18.67,18.67,18.67,0,0 WB2005N,2005/04/11,18.77,18.77,18.77,18.77,0,0 WD2005M,2005/04/11,25.58,25.6,25.48,25.48,5,17 WD2005U,2005/04/11,25.54,25.54,25.54,25.54,0,0 WD2005Z,2005/04/11,24.46,24.46,24.46,24.46,0,0 WD2006H,2005/04/11,24.46,24.46,24.46,24.46,0,0 WE2005J,2005/04/11,16.12,16.12,16.12,16.12,0,15 WE2005N,2005/04/11,16.3,16.3,16.3,16.3,5,6 WE2005V,2005/04/11,14.84,14.84,14.84,14.84,0,0 WE2006F,2005/04/11,14.75,14.75,14.75,14.75,0,0 WF2005J,2005/04/11,40.87,40.87,40.87,40.87,0,14 WF2005N,2005/04/11,41.6,41.6,41.56,41.56,2,3 WF2005V,2005/04/11,42.06,42.06,42.06,42.06,0,0 WF2006F,2005/04/11,41.45,41.45,41.45,41.45,0,0 WM2005M,2005/04/11,6.13,6.13,6.13,6.13,0,0 WM2005U,2005/04/11,6.12,6.12,6.12,6.12,0,0 WM2005Z,2005/04/11,6.42,6.42,6.42,6.42,0,0 WM2006H,2005/04/11,6.42,6.42,6.42,6.42,0,0 WW2005M,2005/04/11,16.18,16.18,16.18,16.18,0,28 WW2005U,2005/04/11,16.14,16.14,16.14,16.14,0,6 WW2005Z,2005/04/11,15.93,15.93,15.93,15.93,0,0 WW2006H,2005/04/11,15.93,15.93,15.93,15.93,0,0 XS2005M,2005/04/11,93.95,93.95,93.95,93.95,0,0 XS2005U,2005/04/11,93.95,93.95,93.95,93.95,0,0 XT2005M,2005/04/11,94.385,94.39,94.36,94.37,7681,277140 XT2005U,2005/04/11,94.375,94.375,94.375,94.375,0,0 YIR2005M,2005/04/11,5.84,5.87,5.84,5.84,0,0 YIR2005U,2005/04/11,5.86,5.88,5.85,5.86,0,0 YIR2005Z,2005/04/11,5.86,5.87,5.85,5.86,0,0 YIR2006H,2005/04/11,5.85,5.87,5.85,5.86,0,0 YIR2006M,2005/04/11,5.86,5.87,5.86,5.87,0,0 YIR2006U,2005/04/11,5.87,5.88,5.87,5.88,0,0 YIR2006Z,2005/04/11,5.89,5.89,5.88,5.89,0,0 YIR2007H,2005/04/11,5.92,5.93,5.92,5.93,0,0 YIR2007M,2005/04/11,5.95,5.96,5.94,5.95,0,0 YIR2007U,2005/04/11,5.99,5.99,5.99,5.99,0,0 YIR2007Z,2005/04/11,6.02,6.02,6.02,6.02,0,0 YIR2008H,2005/04/11,6.04,6.04,6.04,6.04,0,0 YIR2008M,2005/04/11,6.07,6.07,6.07,6.07,0,0 YIR2008U,2005/04/11,6.1,6.1,6.1,6.1,0,0 YIR2008Z,2005/04/11,6.13,6.13,6.13,6.13,0,0 YIR2009H,2005/04/11,6.16,6.16,6.16,6.16,0,0 YIR2009M,2005/04/11,6.06,6.06,6.06,6.06,0,0 YIR2009U,2005/04/11,6.08,6.08,6.08,6.08,0,0 YIR2009Z,2005/04/11,6.12,6.12,6.12,6.12,0,0 YIR2010H,2005/04/11,6.06,6.06,6.06,6.06,0,0 YS2005M,2005/04/11,94.17,94.17,94.17,94.17,0,0 YS2005U,2005/04/11,94.17,94.17,94.17,94.17,0,0 YT2005M,2005/04/11,94.42,94.43,94.41,94.43,22402,359778 YT2005U,2005/04/11,94.43,94.43,94.43,94.43,0,0 YXT2005M,2005/04/11,5.61,5.64,5.61,5.63,0,0 YXT2005U,2005/04/11,5.63,5.63,5.63,5.63,0,0 YYT2005M,2005/04/11,5.58,5.59,5.57,5.57,0,0 YYT2005U,2005/04/11,5.57,5.57,5.57,5.57,0,0