AF2005M,2005/04/12,0.7723,0.7723,0.7723,0.7723,10,527 AF2005U,2005/04/12,0.7667,0.7667,0.7667,0.7667,0,91 AF2005Z,2005/04/12,0.7667,0.7667,0.7667,0.7667,0,0 AF2006H,2005/04/12,0.7667,0.7667,0.7667,0.7667,0,0 AOI,2005/04/12,4113.8,4123.4,4111.6,4123.4,483109408,0 AP2005M,2005/04/12,4147,4164,4145,4159,10741,169167 AP2005U,2005/04/12,4154,4154,4154,4154,1,3977 AP2005Z,2005/04/12,4185,4185,4185,4185,54,3694 AP2006H,2005/04/12,4191,4191,4191,4191,0,1772 AP2006M,2005/04/12,4213,4213,4213,4213,11,359 AP2006U,2005/04/12,4223,4223,4223,4223,11,238 AR2005K,2005/04/12,7.05,7.05,7.05,7.05,1,23 AR2005Q,2005/04/12,7.11,7.11,7.11,7.11,0,0 AR2005X,2005/04/12,6.92,6.92,6.92,6.92,0,0 AR2006G,2005/04/12,6.99,6.99,6.99,6.99,0,0 AX2005J,2005/04/12,4.17,4.17,4.17,4.17,1,38 AX2005N,2005/04/12,4.29,4.29,4.29,4.29,0,0 AX2005V,2005/04/12,4.18,4.18,4.18,4.18,0,0 AX2006F,2005/04/12,4.1,4.1,4.1,4.1,0,0 AZ2005J,2005/04/12,21.18,21.18,21.18,21.18,0,230 AZ2005N,2005/04/12,20.94,20.94,20.94,20.94,0,13 AZ2005V,2005/04/12,20.61,20.61,20.61,20.61,0,0 AZ2006F,2005/04/12,20.2,20.2,20.2,20.2,0,0 BC2005J,2005/04/12,19.2,19.2,19.2,19.2,0,53 BC2005N,2005/04/12,19,19,19,19,0,12 BC2005V,2005/04/12,18.65,18.65,18.65,18.65,0,0 BC2006F,2005/04/12,18.36,18.36,18.36,18.36,0,0 BL2005M,2005/04/12,18.36,18.36,18.36,18.36,0,102 BL2005U,2005/04/12,18.45,18.45,18.45,18.45,0,45 BL2005Z,2005/04/12,17.92,17.92,17.92,17.92,0,0 BL2006H,2005/04/12,17.92,17.92,17.92,17.92,0,0 BM2005M,2005/04/12,8.45,8.45,8.45,8.45,0,21 BM2005U,2005/04/12,8.47,8.47,8.47,8.47,0,0 BM2005Z,2005/04/12,8.28,8.28,8.28,8.28,0,0 BM2006H,2005/04/12,8.28,8.28,8.28,8.28,0,0 BN2005M,2005/04/12,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/12,34.85,34.85,34.85,34.85,0,305 BN2005Z,2005/04/12,33.65,33.65,33.65,33.65,0,290 BN2006H,2005/04/12,45.7,45.7,45.7,45.7,0,250 BN2006M,2005/04/12,34.15,34.15,34.15,34.15,0,250 BN2006U,2005/04/12,35.15,35.15,35.15,35.15,0,230 BN2006Z,2005/04/12,31.25,31.25,31.25,31.25,5,230 BN2007H,2005/04/12,46.75,46.75,46.75,46.75,0,70 BN2007M,2005/04/12,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/12,37.05,37.05,37.05,37.05,0,70 BN2007Z,2005/04/12,30.9,30.9,30.9,30.9,0,70 BN2008H,2005/04/12,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/12,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/12,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/12,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/12,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/12,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/12,6.18,6.18,6.18,6.18,0,15 BO2005Q,2005/04/12,6.1,6.1,6.1,6.1,0,0 BO2005X,2005/04/12,6.18,6.18,6.18,6.18,0,0 BO2006G,2005/04/12,6.14,6.14,6.14,6.14,0,0 BP2005M,2005/04/12,8.71,9.05,8.71,9.02,143,155 BP2005U,2005/04/12,8.91,8.91,8.91,8.91,0,1 BP2005Z,2005/04/12,8.86,8.86,8.86,8.86,0,0 BP2006H,2005/04/12,8.86,8.86,8.86,8.86,0,0 BQ2005M,2005/04/12,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/12,30,30,30,30,0,61 BQ2005Z,2005/04/12,33.5,33.5,33.5,33.5,0,66 BQ2006H,2005/04/12,50.45,50.45,50.45,50.45,0,191 BQ2006M,2005/04/12,30.5,30.5,30.5,30.5,0,186 BQ2006U,2005/04/12,31.4,31.4,31.4,31.4,0,190 BQ2006Z,2005/04/12,31.5,31.5,31.5,31.5,0,181 BQ2007H,2005/04/12,50.15,50.15,50.15,50.15,0,60 BQ2007M,2005/04/12,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/12,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/12,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/12,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/12,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/12,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/12,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/12,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/12,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/12,32,32,32,32,0,75 BS2005U,2005/04/12,32,32,32,32,0,95 BS2005Z,2005/04/12,35,35,35,35,0,105 BS2006H,2005/04/12,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/12,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/12,33,33,33,33,0,205 BS2006Z,2005/04/12,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/12,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/12,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/12,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/12,35,35,35,35,0,75 BS2008H,2005/04/12,55,55,55,55,0,70 BS2008M,2005/04/12,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/12,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/12,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/12,55,55,55,55,0,0 BS2009M,2005/04/12,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/12,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/12,28,28,28,28,0,105 BV2005Z,2005/04/12,27.75,27.75,27.75,27.75,0,85 BV2006H,2005/04/12,40.75,40.75,40.75,40.75,0,130 BV2006M,2005/04/12,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/04/12,31,31,31,31,0,145 BV2006Z,2005/04/12,28.75,28.75,28.75,28.75,0,140 BV2007H,2005/04/12,42.5,42.5,42.5,42.5,0,80 BV2007M,2005/04/12,30.9,30.9,30.9,30.9,0,75 BV2007U,2005/04/12,32,32,32,32,0,75 BV2007Z,2005/04/12,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/12,42.4,42.4,42.4,42.4,0,80 BV2008M,2005/04/12,31.5,31.5,31.5,31.5,0,90 BV2008U,2005/04/12,32.5,32.5,32.5,32.5,0,90 BV2008Z,2005/04/12,28.9,28.9,28.9,28.9,0,90 BV2009H,2005/04/12,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/12,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/12,700,700,700,700,0,36 BW2005M,2005/04/12,702,702,700,700,9,21 BW2005Q,2005/04/12,698,698,698,698,0,8 BW2005V,2005/04/12,699,699,699,699,0,2 BW2005Z,2005/04/12,700,700,700,700,0,0 BW2006G,2005/04/12,700,700,700,700,0,0 BW2006J,2005/04/12,700,700,700,700,0,0 BW2006M,2005/04/12,700,700,700,700,0,0 BW2006Q,2005/04/12,700,700,700,700,0,0 CA2005M,2005/04/12,45.93,45.93,45.93,45.93,0,139 CA2005U,2005/04/12,46.1,46.1,46.1,46.1,0,61 CA2005Z,2005/04/12,45.61,45.61,45.61,45.61,0,0 CA2006H,2005/04/12,45.61,45.61,45.61,45.61,0,0 CB2005J,2005/04/12,36.25,36.25,36.25,36.25,1,120 CB2005N,2005/04/12,36.86,36.86,36.86,36.86,0,124 CB2005V,2005/04/12,37.14,37.14,37.14,37.14,0,20 CB2006F,2005/04/12,36.19,36.19,36.19,36.19,0,0 CC2005J,2005/04/12,8.58,8.58,8.58,8.58,0,12 CC2005N,2005/04/12,8.69,8.69,8.69,8.69,0,0 CC2005V,2005/04/12,8.21,8.21,8.21,8.21,0,0 CC2006F,2005/04/12,8.27,8.27,8.27,8.27,0,0 CI2005J,2005/04/12,36.39,36.39,36.39,36.39,0,0 CI2005K,2005/04/12,36.51,36.51,36.51,36.51,5,13 CI2005M,2005/04/12,37.18,37.18,37.18,37.18,0,0 CI2005N,2005/04/12,37.18,37.18,37.18,37.18,0,0 CM2005K,2005/04/12,9.31,9.31,9.29,9.29,5,12 CM2005Q,2005/04/12,9.41,9.41,9.41,9.41,0,40 CM2005X,2005/04/12,8.8,8.8,8.8,8.8,0,0 CM2006G,2005/04/12,8.62,8.62,8.62,8.62,0,0 CS2005M,2005/04/12,11.39,11.39,11.39,11.39,0,15 CS2005U,2005/04/12,11.62,11.62,11.62,11.62,0,0 CS2005Z,2005/04/12,11.17,11.17,11.17,11.17,0,0 CS2006H,2005/04/12,11.17,11.17,11.17,11.17,0,0 CT2005K,2005/04/12,341,341,341,341,2,112 CT2005N,2005/04/12,337.5,337.5,337.5,337.5,0,42 CT2005U,2005/04/12,341,341,341,341,2,14 CT2005X,2005/04/12,331,331,331,331,0,1 CT2006F,2005/04/12,331,331,331,331,0,0 CT2006H,2005/04/12,331,331,331,331,0,0 CT2006K,2005/04/12,331,331,331,331,0,0 CT2006N,2005/04/12,331,331,331,331,0,0 CT2006U,2005/04/12,331,331,331,331,0,0 FB2005J,2005/04/12,5.35,5.35,5.35,5.35,0,3 FB2005N,2005/04/12,5.42,5.42,5.42,5.42,0,20 FB2005V,2005/04/12,5.59,5.59,5.59,5.59,0,0 FB2006F,2005/04/12,5.67,5.67,5.67,5.67,0,0 FW2005J,2005/04/12,950,950,950,950,7,143 FW2005M,2005/04/12,958,958,958,958,5,130 FW2005Q,2005/04/12,966,966,964,964,14,83 FW2005V,2005/04/12,973,973,973,973,0,14 FW2005Z,2005/04/12,985,985,985,985,0,7 FW2006G,2005/04/12,997,997,997,997,0,8 FW2006J,2005/04/12,999,999,999,999,0,0 FW2006M,2005/04/12,1003,1003,1003,1003,0,0 FW2006Q,2005/04/12,1003,1003,1003,1003,0,0 FX2005J,2005/04/12,4.2,4.2,4.2,4.2,0,30 FX2005N,2005/04/12,4.26,4.26,4.26,4.26,0,0 FX2005V,2005/04/12,3.91,3.91,3.91,3.91,0,0 FX2006F,2005/04/12,3.88,3.88,3.88,3.88,0,0 GN2005M,2005/04/12,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/12,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/12,3,3,3,3,0,0 GN2006H,2005/04/12,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/12,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/12,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/12,3,3,3,3,0,0 GN2007H,2005/04/12,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/12,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/12,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/12,3,3,3,3,0,0 GQ2005M,2005/04/12,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/12,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/12,4,4,4,4,0,0 GQ2006H,2005/04/12,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/12,7,7,7,7,0,0 GQ2006U,2005/04/12,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/12,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/12,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/12,7,7,7,7,0,0 GQ2007U,2005/04/12,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/12,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/12,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/12,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/12,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/12,20,20,20,20,0,0 GS2006M,2005/04/12,4,4,4,4,0,0 GS2006U,2005/04/12,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/12,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/12,20,20,20,20,0,0 GS2007M,2005/04/12,4,4,4,4,0,0 GS2007U,2005/04/12,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/12,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/12,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/12,3,3,3,3,0,0 GV2005Z,2005/04/12,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/12,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/12,3.05,3.05,3.05,3.05,0,0 GV2006U,2005/04/12,3.55,3.55,3.55,3.55,0,0 GV2006Z,2005/04/12,3.05,3.05,3.05,3.05,0,5 GV2007H,2005/04/12,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/12,3.05,3.05,3.05,3.05,0,0 GV2007U,2005/04/12,3.58,3.58,3.58,3.58,0,0 GV2007Z,2005/04/12,3.05,3.05,3.05,3.05,0,0 GW2005J,2005/04/12,785,785,780,780,13,101 GW2005M,2005/04/12,804,804,804,804,11,1245 GW2005Q,2005/04/12,805,805,805,805,0,157 GW2005V,2005/04/12,810,810,810,810,0,338 GW2005Z,2005/04/12,818,818,818,818,0,159 GW2006G,2005/04/12,827,827,827,827,0,0 GW2006J,2005/04/12,827,827,827,827,0,4 GW2006M,2005/04/12,827,827,827,827,0,0 GW2006Q,2005/04/12,827,827,827,827,0,0 IA2005M,2005/04/12,6.24,6.24,6.24,6.24,0,2 IA2005U,2005/04/12,6.18,6.18,6.18,6.18,0,0 IA2005Z,2005/04/12,6.2,6.2,6.2,6.2,0,0 IA2006H,2005/04/12,6.2,6.2,6.2,6.2,0,0 IB2005J,2005/04/12,94.505,94.505,94.505,94.505,0,33725 IB2005K,2005/04/12,94.415,94.42,94.415,94.42,1580,14094 IB2005M,2005/04/12,94.38,94.39,94.38,94.38,650,6729 IB2005N,2005/04/12,94.36,94.36,94.36,94.36,250,3996 IB2005Q,2005/04/12,94.335,94.335,94.335,94.335,0,4070 IB2005U,2005/04/12,94.325,94.325,94.325,94.325,0,350 IB2005V,2005/04/12,94.325,94.325,94.325,94.325,0,50 IB2005X,2005/04/12,94.325,94.325,94.325,94.325,0,350 IB2005Z,2005/04/12,94.325,94.325,94.325,94.325,0,100 IB2006F,2005/04/12,94.325,94.325,94.325,94.325,0,150 IB2006G,2005/04/12,94.325,94.325,94.325,94.325,0,200 IB2006H,2005/04/12,94.325,94.325,94.325,94.325,0,150 IR2005M,2005/04/12,94.16,94.18,94.16,94.16,24333,135432 IR2005U,2005/04/12,94.16,94.16,94.14,94.15,19990,149707 IR2005Z,2005/04/12,94.16,94.16,94.13,94.14,3991,60577 IR2006H,2005/04/12,94.15,94.15,94.14,94.14,1018,33249 IR2006M,2005/04/12,94.15,94.15,94.14,94.14,75,24477 IR2006U,2005/04/12,94.13,94.13,94.12,94.13,648,14796 IR2006Z,2005/04/12,94.11,94.11,94.11,94.11,690,14788 IR2007H,2005/04/12,94.08,94.08,94.08,94.08,110,4526 IR2007M,2005/04/12,94.05,94.05,94.05,94.05,0,3218 IR2007U,2005/04/12,94.02,94.02,94.02,94.02,0,963 IR2007Z,2005/04/12,94,94,94,94,0,1112 IR2008H,2005/04/12,93.97,93.97,93.97,93.97,0,340 IR2008M,2005/04/12,93.94,93.94,93.94,93.94,0,149 IR2008U,2005/04/12,93.91,93.91,93.91,93.91,0,91 IR2008Z,2005/04/12,93.88,93.88,93.88,93.88,0,100 IR2009H,2005/04/12,93.85,93.85,93.85,93.85,0,120 IR2009M,2005/04/12,93.95,93.95,93.95,93.95,0,395 IR2009U,2005/04/12,93.93,93.93,93.93,93.93,0,50 IR2009Z,2005/04/12,93.89,93.89,93.89,93.89,0,0 IR2010H,2005/04/12,93.95,93.95,93.95,93.95,0,0 KX2005K,2005/04/12,1048,1048,1048,1048,0,0 KX2005M,2005/04/12,1048,1048,1048,1048,0,0 KY2005K,2005/04/12,1063,1063,1063,1063,0,0 KY2005M,2005/04/12,1063,1063,1063,1063,0,0 LH2005K,2005/04/12,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/04/12,1.08,1.08,1.08,1.08,0,0 LH2005X,2005/04/12,0.89,0.89,0.89,0.89,0,0 LH2006G,2005/04/12,0.88,0.88,0.88,0.88,0,0 LL2005M,2005/04/12,12.47,12.47,12.47,12.47,0,3 LL2005U,2005/04/12,12.37,12.37,12.37,12.37,0,0 LL2005Z,2005/04/12,12.33,12.33,12.33,12.33,0,0 LL2006H,2005/04/12,12.33,12.33,12.33,12.33,0,0 MY2005K,2005/04/12,3.88,3.88,3.88,3.88,25,16 MY2005Q,2005/04/12,3.93,3.93,3.93,3.93,0,0 MY2005X,2005/04/12,3.93,3.93,3.93,3.93,0,0 MY2006G,2005/04/12,3.8,3.8,3.8,3.8,0,0 NB2005J,2005/04/12,29.34,29.34,29.34,29.34,0,19 NB2005N,2005/04/12,28.9,28.9,28.9,28.9,0,5 NB2005V,2005/04/12,29.19,29.19,29.19,29.19,0,3 NB2006F,2005/04/12,29.08,29.08,29.08,29.08,0,0 NM2005K,2005/04/12,16.57,16.57,16.57,16.57,0,13 NM2005Q,2005/04/12,16.81,16.81,16.81,16.81,0,12 NM2005X,2005/04/12,17.24,17.24,17.24,17.24,0,0 NM2006G,2005/04/12,17.14,17.14,17.14,17.14,0,0 PB2005M,2005/04/12,15.15,15.15,15.15,15.15,0,9 PB2005U,2005/04/12,15.08,15.08,15.08,15.08,0,16 PB2005Z,2005/04/12,14.26,14.26,14.26,14.26,0,0 PB2006H,2005/04/12,14.26,14.26,14.26,14.26,0,0 PC2005K,2005/04/12,9.97,9.97,9.97,9.97,0,23 PC2005Q,2005/04/12,10.11,10.11,10.11,10.11,0,0 PC2005X,2005/04/12,9.24,9.24,9.24,9.24,0,0 PC2006G,2005/04/12,9.13,9.13,9.13,9.13,0,0 PM2005M,2005/04/12,6.91,6.91,6.91,6.91,0,13 PM2005U,2005/04/12,6.73,6.73,6.73,6.73,0,18 PM2005Z,2005/04/12,6.95,6.95,6.95,6.95,0,0 PM2006H,2005/04/12,6.71,6.71,6.71,6.71,0,0 PN2005M,2005/04/12,40,40,40,40,0,140 PN2005U,2005/04/12,47,47,47,47,20,140 PN2005Z,2005/04/12,47.15,47.15,47.15,47.15,0,120 PN2006H,2005/04/12,74.15,74.15,74.15,74.15,0,80 PN2006M,2005/04/12,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/12,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/12,39,39,39,39,0,45 PN2007H,2005/04/12,75.5,75.5,75.5,75.5,0,35 PN2007M,2005/04/12,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/12,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/12,34,34,34,34,0,15 PN2008H,2005/04/12,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/12,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/12,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/12,34,34,34,34,0,0 PN2009H,2005/04/12,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/12,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/12,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/12,40.4,40.4,40.4,40.4,0,55 PQ2005Z,2005/04/12,47,47,47,47,0,75 PQ2006H,2005/04/12,84.4,84.4,84.4,84.4,0,150 PQ2006M,2005/04/12,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/04/12,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/04/12,42.65,42.65,42.65,42.65,0,35 PQ2007H,2005/04/12,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/12,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/12,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/12,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/12,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/12,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/12,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/12,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/12,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/12,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/12,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/12,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/12,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/12,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/12,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/12,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/12,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/12,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/12,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/12,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/12,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/12,100,100,100,100,0,15 PS2008M,2005/04/12,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/12,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/12,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/12,100,100,100,100,0,0 PS2009M,2005/04/12,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/12,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/12,37.65,37.65,37.65,37.65,0,20 PV2005Z,2005/04/12,37,37,37,37,0,15 PV2006H,2005/04/12,65.5,65.5,65.5,65.5,0,225 PV2006M,2005/04/12,39,39,39,39,0,40 PV2006U,2005/04/12,40.5,40.5,40.5,40.5,0,40 PV2006Z,2005/04/12,37.5,37.5,37.5,37.5,0,40 PV2007H,2005/04/12,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/12,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/12,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/12,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/12,67,67,67,67,0,125 PV2008M,2005/04/12,39,39,39,39,0,65 PV2008U,2005/04/12,45,45,45,45,0,0 PV2008Z,2005/04/12,36,36,36,36,0,0 PV2009H,2005/04/12,67,67,67,67,0,0 PV2009M,2005/04/12,39,39,39,39,0,0 QB2005J,2005/04/12,15.13,15.13,15.13,15.13,2,16 QB2005N,2005/04/12,15.27,15.27,15.27,15.27,0,0 QB2005V,2005/04/12,15.16,15.16,15.16,15.16,0,0 QB2006F,2005/04/12,14.9,14.9,14.9,14.9,0,0 QN2005K,2005/04/12,3.43,3.43,3.43,3.43,0,23 QN2005Q,2005/04/12,3.37,3.37,3.37,3.37,0,0 QN2005X,2005/04/12,3.42,3.42,3.42,3.42,0,0 QN2006G,2005/04/12,3.44,3.44,3.44,3.44,0,0 RE2005M,2005/04/12,8.01,8.01,8.01,8.01,0,314 RE2005U,2005/04/12,7.89,7.89,7.89,7.89,0,0 RE2005Z,2005/04/12,7.92,7.92,7.92,7.92,0,0 RE2006H,2005/04/12,7.92,7.92,7.92,7.92,0,0 SAP2005M,2005/04/12,4149,4150,4140,4144,592,169167 SAP2005U,2005/04/12,4154,4154,4154,4154,1,3977 SG2005J,2005/04/12,24.17,24.17,24.17,24.17,0,38 SG2005N,2005/04/12,23.85,23.85,23.85,23.85,0,10 SG2005V,2005/04/12,23.44,23.44,23.44,23.44,0,0 SG2006F,2005/04/12,23.19,23.19,23.19,23.19,0,0 SIR2005M,2005/04/12,94.15,94.16,94.15,94.15,2684,135432 SIR2005U,2005/04/12,94.14,94.15,94.14,94.15,3077,149707 SIR2005Z,2005/04/12,94.14,94.15,94.13,94.15,2304,60577 SIR2006H,2005/04/12,94.15,94.15,94.15,94.15,80,33249 SIR2006M,2005/04/12,94.15,94.15,94.15,94.15,858,24477 SIR2006U,2005/04/12,94.13,94.13,94.13,94.13,54,14796 SIR2006Z,2005/04/12,94.1,94.1,94.1,94.1,141,14788 SIR2007M,2005/04/12,94.05,94.05,94.05,94.05,50,3218 SR2005M,2005/04/12,4.29,4.29,4.29,4.29,0,8 SR2005U,2005/04/12,4.29,4.29,4.29,4.29,0,0 SR2005Z,2005/04/12,4,4,4,4,0,0 SR2006H,2005/04/12,4,4,4,4,0,0 SU2005J,2005/04/12,20.28,20.28,20.28,20.28,0,8 SU2005N,2005/04/12,20.55,20.55,20.55,20.55,0,5 SU2005V,2005/04/12,19.76,19.76,19.76,19.76,0,0 SU2006F,2005/04/12,19.36,19.36,19.36,19.36,0,0 SXT2005M,2005/04/12,94.375,94.4,94.36,94.4,2467,271264 SYT2005M,2005/04/12,94.43,94.44,94.42,94.44,7276,348927 TA2005M,2005/04/12,5.08,5.08,5.08,5.08,0,163 TA2005U,2005/04/12,5.01,5.01,5.01,5.01,0,70 TA2005Z,2005/04/12,5.15,5.15,5.15,5.15,0,0 TA2006H,2005/04/12,5.15,5.15,5.15,5.15,0,0 TB2005J,2005/04/12,16.63,16.65,16.63,16.65,9,9 TB2005N,2005/04/12,16.86,16.86,16.86,16.86,0,2 TB2005V,2005/04/12,16.51,16.51,16.51,16.51,0,0 TB2006F,2005/04/12,16.36,16.36,16.36,16.36,0,0 TE2005J,2005/04/12,4.75,4.75,4.75,4.75,0,0 TE2005K,2005/04/12,4.83,4.83,4.83,4.83,0,0 TE2005M,2005/04/12,4.83,4.83,4.83,4.83,0,0 TE2005N,2005/04/12,4.81,4.81,4.81,4.81,0,0 TE2005Q,2005/04/12,4.79,4.79,4.79,4.79,0,0 TE2005U,2005/04/12,4.78,4.78,4.78,4.78,0,0 TE2005V,2005/04/12,4.75,4.75,4.75,4.75,0,0 TE2005X,2005/04/12,4.74,4.74,4.74,4.74,0,0 TE2005Z,2005/04/12,4.81,4.81,4.81,4.81,0,0 TE2006F,2005/04/12,4.69,4.69,4.69,4.69,0,0 TE2006G,2005/04/12,4.61,4.61,4.61,4.61,0,0 TE2006H,2005/04/12,4.61,4.61,4.61,4.61,0,0 UA2005K,2005/04/12,1113.5,1113.5,1113.5,1113.5,0,0 UA2005M,2005/04/12,1113.5,1113.5,1113.5,1113.5,0,0 WB2005J,2005/04/12,18.7,18.7,18.7,18.7,0,0 WB2005N,2005/04/12,18.8,18.8,18.8,18.8,0,0 WD2005M,2005/04/12,25.74,25.88,25.74,25.87,12,23 WD2005U,2005/04/12,25.93,25.93,25.93,25.93,0,0 WD2005Z,2005/04/12,24.83,24.83,24.83,24.83,0,0 WD2006H,2005/04/12,24.83,24.83,24.83,24.83,0,0 WE2005J,2005/04/12,16.1,16.1,16.1,16.1,0,15 WE2005N,2005/04/12,16.33,16.33,16.33,16.33,0,6 WE2005V,2005/04/12,14.82,14.82,14.82,14.82,0,0 WE2006F,2005/04/12,14.73,14.73,14.73,14.73,0,0 WF2005J,2005/04/12,40.49,40.49,40.48,40.48,2,16 WF2005N,2005/04/12,41.08,41.12,41.08,41.12,2,3 WF2005V,2005/04/12,41.74,41.74,41.74,41.74,0,0 WF2006F,2005/04/12,41.13,41.13,41.13,41.13,0,0 WM2005M,2005/04/12,6.2,6.2,6.2,6.2,0,0 WM2005U,2005/04/12,6.19,6.19,6.19,6.19,0,0 WM2005Z,2005/04/12,6.49,6.49,6.49,6.49,0,0 WM2006H,2005/04/12,6.49,6.49,6.49,6.49,0,0 WW2005M,2005/04/12,16.19,16.19,16.19,16.19,0,28 WW2005U,2005/04/12,16.16,16.16,16.16,16.16,0,6 WW2005Z,2005/04/12,15.94,15.94,15.94,15.94,0,0 WW2006H,2005/04/12,15.94,15.94,15.94,15.94,0,0 XS2005M,2005/04/12,93.985,93.985,93.985,93.985,0,0 XS2005U,2005/04/12,93.985,93.985,93.985,93.985,0,0 XT2005M,2005/04/12,94.405,94.41,94.39,94.405,15947,271264 XT2005U,2005/04/12,94.41,94.41,94.41,94.41,0,0 YIR2005M,2005/04/12,5.84,5.84,5.82,5.84,0,0 YIR2005U,2005/04/12,5.84,5.86,5.84,5.85,0,0 YIR2005Z,2005/04/12,5.84,5.87,5.84,5.86,0,0 YIR2006H,2005/04/12,5.85,5.86,5.85,5.86,0,0 YIR2006M,2005/04/12,5.85,5.86,5.85,5.86,0,0 YIR2006U,2005/04/12,5.87,5.88,5.87,5.87,0,0 YIR2006Z,2005/04/12,5.89,5.89,5.89,5.89,0,0 YIR2007H,2005/04/12,5.92,5.92,5.92,5.92,0,0 YIR2007M,2005/04/12,5.95,5.95,5.95,5.95,0,0 YIR2007U,2005/04/12,5.98,5.98,5.98,5.98,0,0 YIR2007Z,2005/04/12,6,6,6,6,0,0 YIR2008H,2005/04/12,6.03,6.03,6.03,6.03,0,0 YIR2008M,2005/04/12,6.06,6.06,6.06,6.06,0,0 YIR2008U,2005/04/12,6.09,6.09,6.09,6.09,0,0 YIR2008Z,2005/04/12,6.12,6.12,6.12,6.12,0,0 YIR2009H,2005/04/12,6.15,6.15,6.15,6.15,0,0 YIR2009M,2005/04/12,6.05,6.05,6.05,6.05,0,0 YIR2009U,2005/04/12,6.07,6.07,6.07,6.07,0,0 YIR2009Z,2005/04/12,6.11,6.11,6.11,6.11,0,0 YIR2010H,2005/04/12,6.05,6.05,6.05,6.05,0,0 YS2005M,2005/04/12,94.18,94.18,94.18,94.18,0,0 YS2005U,2005/04/12,94.18,94.18,94.18,94.18,0,0 YT2005M,2005/04/12,94.44,94.45,94.43,94.43,45672,348927 YT2005U,2005/04/12,94.44,94.44,94.44,94.44,0,0 YXT2005M,2005/04/12,5.6,5.61,5.59,5.6,0,0 YXT2005U,2005/04/12,5.59,5.59,5.59,5.59,0,0 YYT2005M,2005/04/12,5.56,5.57,5.55,5.57,0,0 YYT2005U,2005/04/12,5.56,5.56,5.56,5.56,0,0