AF2005M,2005/04/13,0.7709,0.772,0.7709,0.772,22,539 AF2005U,2005/04/13,0.7662,0.7676,0.7662,0.7676,31,122 AF2005Z,2005/04/13,0.7676,0.7676,0.7676,0.7676,0,0 AF2006H,2005/04/13,0.7676,0.7676,0.7676,0.7676,0,0 AOI,2005/04/13,4124,4139.3,4110,4115,598538624,0 AP2005M,2005/04/13,4174,4179,4142,4149,13457,169020 AP2005U,2005/04/13,4175,4175,4152,4152,10,3975 AP2005Z,2005/04/13,4184,4184,4184,4184,341,3969 AP2006H,2005/04/13,4190,4190,4190,4190,241,1868 AP2006M,2005/04/13,4203,4203,4203,4203,0,359 AP2006U,2005/04/13,4213,4213,4213,4213,0,238 AR2005K,2005/04/13,6.99,6.99,6.99,6.99,0,23 AR2005Q,2005/04/13,7.09,7.09,7.09,7.09,0,0 AR2005X,2005/04/13,6.9,6.9,6.9,6.9,0,0 AR2006G,2005/04/13,6.97,6.97,6.97,6.97,0,0 AX2005J,2005/04/13,4.25,4.25,4.25,4.25,28,10 AX2005N,2005/04/13,4.35,4.35,4.35,4.35,0,0 AX2005V,2005/04/13,4.24,4.24,4.24,4.24,0,0 AX2006F,2005/04/13,4.16,4.16,4.16,4.16,0,0 AZ2005J,2005/04/13,21.25,21.25,21.25,21.25,0,230 AZ2005N,2005/04/13,21.01,21.01,21.01,21.01,0,13 AZ2005V,2005/04/13,20.68,20.68,20.68,20.68,0,0 AZ2006F,2005/04/13,20.27,20.27,20.27,20.27,0,0 BC2005J,2005/04/13,19.28,19.28,19.28,19.28,0,53 BC2005N,2005/04/13,19.08,19.08,19.08,19.08,0,12 BC2005V,2005/04/13,18.73,18.73,18.73,18.73,0,0 BC2006F,2005/04/13,18.44,18.44,18.44,18.44,0,0 BL2005M,2005/04/13,18.27,18.27,18.27,18.27,0,102 BL2005U,2005/04/13,18.36,18.36,18.36,18.36,0,45 BL2005Z,2005/04/13,17.83,17.83,17.83,17.83,0,0 BL2006H,2005/04/13,17.83,17.83,17.83,17.83,0,0 BM2005M,2005/04/13,8.48,8.51,8.48,8.51,20,36 BM2005U,2005/04/13,8.59,8.59,8.59,8.59,0,0 BM2005Z,2005/04/13,8.39,8.39,8.39,8.39,0,0 BM2006H,2005/04/13,8.39,8.39,8.39,8.39,0,0 BN2005M,2005/04/13,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/13,34.65,34.65,34.65,34.65,0,305 BN2005Z,2005/04/13,33.5,33.5,33.5,33.5,0,290 BN2006H,2005/04/13,45.9,45.9,45.9,45.9,0,250 BN2006M,2005/04/13,34.15,34.15,34.15,34.15,0,250 BN2006U,2005/04/13,35.15,35.15,35.15,35.15,0,230 BN2006Z,2005/04/13,31.25,31.25,31.25,31.25,0,230 BN2007H,2005/04/13,47,47,47,47,0,70 BN2007M,2005/04/13,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/13,37.05,37.05,37.05,37.05,0,70 BN2007Z,2005/04/13,30.9,30.9,30.9,30.9,0,70 BN2008H,2005/04/13,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/13,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/13,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/13,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/13,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/13,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/13,6.21,6.21,6.21,6.21,0,15 BO2005Q,2005/04/13,6.12,6.12,6.12,6.12,0,0 BO2005X,2005/04/13,6.21,6.21,6.21,6.21,0,0 BO2006G,2005/04/13,6.17,6.17,6.17,6.17,0,0 BP2005M,2005/04/13,9.08,9.08,9.03,9.03,15,170 BP2005U,2005/04/13,8.83,8.83,8.83,8.83,0,1 BP2005Z,2005/04/13,8.78,8.78,8.78,8.78,0,0 BP2006H,2005/04/13,8.78,8.78,8.78,8.78,0,0 BQ2005M,2005/04/13,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/13,30,30,30,30,0,61 BQ2005Z,2005/04/13,33.5,33.5,33.5,33.5,0,66 BQ2006H,2005/04/13,50.5,50.5,50.5,50.5,0,191 BQ2006M,2005/04/13,30.5,30.5,30.5,30.5,0,186 BQ2006U,2005/04/13,31.4,31.4,31.4,31.4,0,190 BQ2006Z,2005/04/13,31.5,31.5,31.5,31.5,0,181 BQ2007H,2005/04/13,50.15,50.15,50.15,50.15,0,60 BQ2007M,2005/04/13,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/13,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/13,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/13,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/04/13,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/04/13,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/04/13,29.75,29.75,29.75,29.75,0,65 BQ2009H,2005/04/13,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/13,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/13,32,32,32,32,0,75 BS2005U,2005/04/13,32,32,32,32,0,95 BS2005Z,2005/04/13,35,35,35,35,0,105 BS2006H,2005/04/13,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/13,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/13,33,33,33,33,0,205 BS2006Z,2005/04/13,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/13,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/13,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/13,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/13,35,35,35,35,0,75 BS2008H,2005/04/13,55,55,55,55,0,70 BS2008M,2005/04/13,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/13,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/13,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/13,55,55,55,55,0,0 BS2009M,2005/04/13,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/13,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/13,28.5,28.5,28.5,28.5,5,110 BV2005Z,2005/04/13,27.5,27.5,27.5,27.5,5,90 BV2006H,2005/04/13,40.55,40.55,40.55,40.55,5,130 BV2006M,2005/04/13,29.65,29.65,29.65,29.65,5,130 BV2006U,2005/04/13,31,31,31,31,0,145 BV2006Z,2005/04/13,28.75,28.75,28.75,28.75,0,140 BV2007H,2005/04/13,42,42,42,42,0,80 BV2007M,2005/04/13,30.9,30.9,30.9,30.9,0,75 BV2007U,2005/04/13,32,32,32,32,0,75 BV2007Z,2005/04/13,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/13,44.5,44.5,44.5,44.5,0,80 BV2008M,2005/04/13,33.75,33.75,33.75,33.75,0,90 BV2008U,2005/04/13,34.75,34.75,34.75,34.75,0,90 BV2008Z,2005/04/13,31,31,31,31,0,90 BV2009H,2005/04/13,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/13,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/13,696,696,696,696,0,34 BW2005M,2005/04/13,701,701,701,701,0,21 BW2005Q,2005/04/13,703,703,703,703,0,8 BW2005V,2005/04/13,704,704,704,704,0,2 BW2005Z,2005/04/13,705,705,705,705,0,0 BW2006G,2005/04/13,705,705,705,705,0,0 BW2006J,2005/04/13,705,705,705,705,0,0 BW2006M,2005/04/13,705,705,705,705,0,0 BW2006Q,2005/04/13,705,705,705,705,0,0 CA2005M,2005/04/13,46.02,46.02,45.88,45.88,7,139 CA2005U,2005/04/13,46.17,46.28,46.17,46.24,16,77 CA2005Z,2005/04/13,45.76,45.76,45.76,45.76,0,0 CA2006H,2005/04/13,45.76,45.76,45.76,45.76,0,0 CB2005J,2005/04/13,36.16,36.16,36.16,36.16,0,120 CB2005N,2005/04/13,36.65,36.65,36.65,36.65,0,124 CB2005V,2005/04/13,36.93,36.93,36.93,36.93,0,20 CB2006F,2005/04/13,35.98,35.98,35.98,35.98,0,0 CC2005J,2005/04/13,8.59,8.59,8.59,8.59,0,12 CC2005N,2005/04/13,8.7,8.7,8.7,8.7,0,0 CC2005V,2005/04/13,8.22,8.22,8.22,8.22,0,0 CC2006F,2005/04/13,8.28,8.28,8.28,8.28,0,0 CI2005J,2005/04/13,36.18,36.18,36.18,36.18,0,0 CI2005K,2005/04/13,36.3,36.3,36.3,36.3,0,13 CI2005M,2005/04/13,36.97,36.97,36.97,36.97,0,0 CI2005N,2005/04/13,36.97,36.97,36.97,36.97,0,0 CM2005K,2005/04/13,9.27,9.27,9.27,9.27,0,12 CM2005Q,2005/04/13,9.4,9.4,9.4,9.4,0,40 CM2005X,2005/04/13,8.79,8.79,8.79,8.79,0,0 CM2006G,2005/04/13,8.61,8.61,8.61,8.61,0,0 CS2005M,2005/04/13,11.5,11.5,11.5,11.5,0,15 CS2005U,2005/04/13,11.7,11.7,11.7,11.7,0,0 CS2005Z,2005/04/13,11.28,11.28,11.28,11.28,0,0 CS2006H,2005/04/13,11.28,11.28,11.28,11.28,0,0 CT2005K,2005/04/13,333.5,333.5,333.5,333.5,0,112 CT2005N,2005/04/13,342.5,342.5,342.5,342.5,0,42 CT2005U,2005/04/13,341,341,341,341,3,17 CT2005X,2005/04/13,331,331,331,331,0,1 CT2006F,2005/04/13,331,331,331,331,0,0 CT2006H,2005/04/13,331,331,331,331,0,0 CT2006K,2005/04/13,331,331,331,331,0,0 CT2006N,2005/04/13,331,331,331,331,0,0 CT2006U,2005/04/13,331,331,331,331,0,0 FB2005J,2005/04/13,5.29,5.29,5.29,5.29,0,3 FB2005N,2005/04/13,5.35,5.35,5.35,5.35,0,20 FB2005V,2005/04/13,5.53,5.53,5.53,5.53,0,0 FB2006F,2005/04/13,5.61,5.61,5.61,5.61,0,0 FW2005J,2005/04/13,945,945,945,945,0,140 FW2005M,2005/04/13,955,955,955,955,0,130 FW2005Q,2005/04/13,960,960,960,960,0,83 FW2005V,2005/04/13,968,968,968,968,0,14 FW2005Z,2005/04/13,980,980,980,980,0,7 FW2006G,2005/04/13,993,993,993,993,0,8 FW2006J,2005/04/13,995,995,995,995,0,0 FW2006M,2005/04/13,999,999,999,999,0,0 FW2006Q,2005/04/13,999,999,999,999,0,0 FX2005J,2005/04/13,4.14,4.14,4.14,4.14,0,30 FX2005N,2005/04/13,4.19,4.19,4.19,4.19,0,0 FX2005V,2005/04/13,3.85,3.85,3.85,3.85,0,0 FX2006F,2005/04/13,3.82,3.82,3.82,3.82,0,0 GN2005M,2005/04/13,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/13,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/13,3,3,3,3,0,0 GN2006H,2005/04/13,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/13,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/13,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/13,3,3,3,3,0,0 GN2007H,2005/04/13,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/13,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/13,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/13,3,3,3,3,0,0 GQ2005M,2005/04/13,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/13,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/13,4,4,4,4,0,0 GQ2006H,2005/04/13,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/13,7,7,7,7,0,0 GQ2006U,2005/04/13,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/13,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/13,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/13,7,7,7,7,0,0 GQ2007U,2005/04/13,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/13,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/13,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/13,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/13,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/13,20,20,20,20,0,0 GS2006M,2005/04/13,4,4,4,4,0,0 GS2006U,2005/04/13,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/04/13,6.5,6.5,6.5,6.5,0,0 GS2007H,2005/04/13,20,20,20,20,0,0 GS2007M,2005/04/13,4,4,4,4,0,0 GS2007U,2005/04/13,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/13,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/13,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/13,3,3,3,3,0,0 GV2005Z,2005/04/13,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/13,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/13,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/13,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/13,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/13,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/13,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/13,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/13,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/13,775,778,775,778,10,17 GW2005M,2005/04/13,800,800,791,791,25,1266 GW2005Q,2005/04/13,800,800,800,800,2,159 GW2005V,2005/04/13,809,809,804,804,7,345 GW2005Z,2005/04/13,815,815,807,808,14,173 GW2006G,2005/04/13,826,826,826,826,0,0 GW2006J,2005/04/13,826,826,826,826,0,4 GW2006M,2005/04/13,826,826,826,826,0,0 GW2006Q,2005/04/13,826,826,826,826,0,0 IA2005M,2005/04/13,6.24,6.24,6.24,6.24,0,2 IA2005U,2005/04/13,6.17,6.17,6.17,6.17,0,0 IA2005Z,2005/04/13,6.2,6.2,6.2,6.2,0,0 IA2006H,2005/04/13,6.2,6.2,6.2,6.2,0,0 IB2005J,2005/04/13,94.505,94.505,94.505,94.505,0,33700 IB2005K,2005/04/13,94.43,94.43,94.43,94.43,700,15239 IB2005M,2005/04/13,94.39,94.395,94.39,94.395,300,6630 IB2005N,2005/04/13,94.37,94.37,94.37,94.37,100,4096 IB2005Q,2005/04/13,94.375,94.375,94.375,94.375,0,4070 IB2005U,2005/04/13,94.365,94.365,94.365,94.365,0,350 IB2005V,2005/04/13,94.345,94.345,94.345,94.345,0,50 IB2005X,2005/04/13,94.345,94.345,94.345,94.345,0,350 IB2005Z,2005/04/13,94.345,94.345,94.345,94.345,0,100 IB2006F,2005/04/13,94.355,94.355,94.355,94.355,0,150 IB2006G,2005/04/13,94.355,94.355,94.355,94.355,0,200 IB2006H,2005/04/13,94.355,94.355,94.355,94.355,0,150 IR2005M,2005/04/13,94.18,94.2,94.18,94.2,23369,130639 IR2005U,2005/04/13,94.16,94.19,94.16,94.17,26334,167840 IR2005Z,2005/04/13,94.17,94.19,94.16,94.17,4387,61550 IR2006H,2005/04/13,94.19,94.19,94.17,94.17,2376,34166 IR2006M,2005/04/13,94.19,94.2,94.17,94.18,2728,24666 IR2006U,2005/04/13,94.2,94.2,94.17,94.17,567,14799 IR2006Z,2005/04/13,94.17,94.19,94.16,94.16,1331,14747 IR2007H,2005/04/13,94.17,94.17,94.14,94.14,238,4598 IR2007M,2005/04/13,94.12,94.12,94.12,94.12,519,3183 IR2007U,2005/04/13,94.09,94.09,94.09,94.09,0,963 IR2007Z,2005/04/13,94.07,94.07,94.07,94.07,0,1112 IR2008H,2005/04/13,94.04,94.04,94.04,94.04,0,340 IR2008M,2005/04/13,94.01,94.01,94.01,94.01,0,149 IR2008U,2005/04/13,93.98,93.98,93.98,93.98,0,91 IR2008Z,2005/04/13,93.95,93.95,93.95,93.95,0,100 IR2009H,2005/04/13,93.92,93.92,93.92,93.92,0,120 IR2009M,2005/04/13,94.02,94.02,94.02,94.02,0,395 IR2009U,2005/04/13,94,94,94,94,0,50 IR2009Z,2005/04/13,93.96,93.96,93.96,93.96,0,0 IR2010H,2005/04/13,94.02,94.02,94.02,94.02,0,0 KX2005K,2005/04/13,1048,1048,1048,1048,0,0 KX2005M,2005/04/13,1048,1048,1048,1048,0,0 KY2005K,2005/04/13,1063.5,1063.5,1063.5,1063.5,0,0 KY2005M,2005/04/13,1063.5,1063.5,1063.5,1063.5,0,0 LH2005K,2005/04/13,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/04/13,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/04/13,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/04/13,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/04/13,12.47,12.47,12.47,12.47,0,3 LL2005U,2005/04/13,12.38,12.38,12.38,12.38,0,0 LL2005Z,2005/04/13,12.33,12.33,12.33,12.33,0,0 LL2006H,2005/04/13,12.33,12.33,12.33,12.33,0,0 MY2005K,2005/04/13,3.76,3.76,3.76,3.76,0,16 MY2005Q,2005/04/13,3.82,3.82,3.82,3.82,0,0 MY2005X,2005/04/13,3.82,3.82,3.82,3.82,0,0 MY2006G,2005/04/13,3.69,3.69,3.69,3.69,0,0 NB2005J,2005/04/13,29.11,29.11,29.11,29.11,5,19 NB2005N,2005/04/13,28.67,28.67,28.67,28.67,0,5 NB2005V,2005/04/13,28.96,28.96,28.96,28.96,0,3 NB2006F,2005/04/13,28.85,28.85,28.85,28.85,0,0 NM2005K,2005/04/13,16.55,16.55,16.55,16.55,0,13 NM2005Q,2005/04/13,16.78,16.78,16.78,16.78,0,12 NM2005X,2005/04/13,17.22,17.22,17.22,17.22,0,0 NM2006G,2005/04/13,17.12,17.12,17.12,17.12,0,0 PB2005M,2005/04/13,15.12,15.12,15.12,15.12,0,9 PB2005U,2005/04/13,15.05,15.05,15.05,15.05,0,16 PB2005Z,2005/04/13,14.23,14.23,14.23,14.23,0,0 PB2006H,2005/04/13,14.23,14.23,14.23,14.23,0,0 PC2005K,2005/04/13,9.99,9.99,9.99,9.99,0,23 PC2005Q,2005/04/13,10.13,10.13,10.13,10.13,0,0 PC2005X,2005/04/13,9.26,9.26,9.26,9.26,0,0 PC2006G,2005/04/13,9.15,9.15,9.15,9.15,0,0 PM2005M,2005/04/13,6.8,6.8,6.8,6.8,10,12 PM2005U,2005/04/13,6.56,6.56,6.56,6.56,0,18 PM2005Z,2005/04/13,6.78,6.78,6.78,6.78,0,0 PM2006H,2005/04/13,6.54,6.54,6.54,6.54,0,0 PN2005M,2005/04/13,40,40,40,40,0,140 PN2005U,2005/04/13,47.25,47.25,47.25,47.25,0,140 PN2005Z,2005/04/13,47,47,47,47,0,120 PN2006H,2005/04/13,74.4,74.4,74.4,74.4,0,80 PN2006M,2005/04/13,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/13,47.25,47.25,47.25,47.25,0,65 PN2006Z,2005/04/13,40,40,40,40,0,45 PN2007H,2005/04/13,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/04/13,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/13,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/13,34,34,34,34,0,15 PN2008H,2005/04/13,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/13,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/13,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/13,34,34,34,34,0,0 PN2009H,2005/04/13,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/13,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/13,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/13,40.4,40.4,40.4,40.4,0,55 PQ2005Z,2005/04/13,47,47,47,47,0,75 PQ2006H,2005/04/13,84.4,84.4,84.4,84.4,0,150 PQ2006M,2005/04/13,42.5,42.5,42.5,42.5,0,35 PQ2006U,2005/04/13,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/04/13,42.75,42.75,42.75,42.75,0,35 PQ2007H,2005/04/13,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/13,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/13,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/13,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/13,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/13,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/13,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/13,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/13,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/13,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/13,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/13,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/13,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/13,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/13,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/13,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/13,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/13,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/13,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/13,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/13,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/13,100,100,100,100,0,15 PS2008M,2005/04/13,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/13,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/13,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/13,100,100,100,100,0,0 PS2009M,2005/04/13,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/13,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/13,38,38,38,38,0,20 PV2005Z,2005/04/13,37,37,37,37,0,15 PV2006H,2005/04/13,65.45,65.45,65.45,65.45,10,235 PV2006M,2005/04/13,39.05,39.05,39.05,39.05,10,40 PV2006U,2005/04/13,40.2,40.2,40.2,40.2,10,40 PV2006Z,2005/04/13,37.45,37.45,37.45,37.45,10,40 PV2007H,2005/04/13,67.75,67.75,67.75,67.75,0,65 PV2007M,2005/04/13,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/13,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/13,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/13,70,70,70,70,0,125 PV2008M,2005/04/13,39,39,39,39,0,65 PV2008U,2005/04/13,45,45,45,45,0,0 PV2008Z,2005/04/13,36,36,36,36,0,0 PV2009H,2005/04/13,67,67,67,67,0,0 PV2009M,2005/04/13,39,39,39,39,0,0 QB2005J,2005/04/13,15.03,15.03,15.03,15.03,0,16 QB2005N,2005/04/13,15.23,15.23,15.23,15.23,0,0 QB2005V,2005/04/13,15.12,15.12,15.12,15.12,0,0 QB2006F,2005/04/13,14.86,14.86,14.86,14.86,0,0 QN2005K,2005/04/13,3.4,3.4,3.4,3.4,0,23 QN2005Q,2005/04/13,3.34,3.34,3.34,3.34,0,0 QN2005X,2005/04/13,3.39,3.39,3.39,3.39,0,0 QN2006G,2005/04/13,3.41,3.41,3.41,3.41,0,0 RE2005M,2005/04/13,8,8,8,8,0,314 RE2005U,2005/04/13,7.88,7.88,7.88,7.88,0,0 RE2005Z,2005/04/13,7.91,7.91,7.91,7.91,0,0 RE2006H,2005/04/13,7.91,7.91,7.91,7.91,0,0 SAF2005M,2005/04/13,0.7729,0.7729,0.7708,0.7708,4,539 SAP2005M,2005/04/13,4159,4178,4139,4174,1243,169020 SAP2005U,2005/04/13,4154,4154,4154,4154,1,3975 SG2005J,2005/04/13,24.2,24.2,24.2,24.2,0,38 SG2005N,2005/04/13,23.85,23.85,23.85,23.85,1,11 SG2005V,2005/04/13,23.47,23.47,23.47,23.47,0,0 SG2006F,2005/04/13,23.22,23.22,23.22,23.22,0,0 SGW2005J,2005/04/13,777,777,775,775,2,17 SGW2005M,2005/04/13,795,795,795,795,1,1266 SIB2005J,2005/04/13,94.5,94.505,94.5,94.505,50,33700 SIB2005K,2005/04/13,94.415,94.42,94.415,94.42,470,15239 SIR2005M,2005/04/13,94.17,94.18,94.16,94.18,2306,130639 SIR2005U,2005/04/13,94.15,94.17,94.14,94.17,3367,167840 SIR2005Z,2005/04/13,94.14,94.17,94.13,94.17,1153,61550 SIR2006H,2005/04/13,94.14,94.17,94.13,94.16,550,34166 SIR2006M,2005/04/13,94.13,94.16,94.13,94.16,89,24666 SIR2006U,2005/04/13,94.16,94.16,94.16,94.16,10,14799 SIR2006Z,2005/04/13,94.1,94.15,94.1,94.15,205,14747 SR2005M,2005/04/13,4.28,4.28,4.28,4.28,0,8 SR2005U,2005/04/13,4.28,4.28,4.28,4.28,0,0 SR2005Z,2005/04/13,3.99,3.99,3.99,3.99,0,0 SR2006H,2005/04/13,3.99,3.99,3.99,3.99,0,0 SU2005J,2005/04/13,20.25,20.25,20.25,20.25,0,8 SU2005N,2005/04/13,20.51,20.51,20.51,20.51,0,5 SU2005V,2005/04/13,19.73,19.73,19.73,19.73,0,0 SU2006F,2005/04/13,19.33,19.33,19.33,19.33,0,0 SXT2005M,2005/04/13,94.405,94.455,94.385,94.455,5349,274874 SYT2005M,2005/04/13,94.44,94.47,94.41,94.47,19225,403202 TA2005M,2005/04/13,5.14,5.14,5.14,5.14,0,163 TA2005U,2005/04/13,5.07,5.07,5.07,5.07,0,70 TA2005Z,2005/04/13,5.21,5.21,5.21,5.21,0,0 TA2006H,2005/04/13,5.21,5.21,5.21,5.21,0,0 TB2005J,2005/04/13,15.93,15.93,15.93,15.93,0,9 TB2005N,2005/04/13,16.16,16.16,16.16,16.16,0,2 TB2005V,2005/04/13,15.81,15.81,15.81,15.81,0,0 TB2006F,2005/04/13,15.66,15.66,15.66,15.66,0,0 TE2005J,2005/04/13,4.81,4.81,4.81,4.81,0,0 TE2005K,2005/04/13,4.89,4.89,4.89,4.89,0,0 TE2005M,2005/04/13,4.89,4.89,4.89,4.89,0,0 TE2005N,2005/04/13,4.87,4.87,4.87,4.87,0,0 TE2005Q,2005/04/13,4.85,4.85,4.85,4.85,0,0 TE2005U,2005/04/13,4.84,4.84,4.84,4.84,0,0 TE2005V,2005/04/13,4.81,4.81,4.81,4.81,0,0 TE2005X,2005/04/13,4.8,4.8,4.8,4.8,0,0 TE2005Z,2005/04/13,4.87,4.87,4.87,4.87,0,0 TE2006F,2005/04/13,4.75,4.75,4.75,4.75,0,0 TE2006G,2005/04/13,4.67,4.67,4.67,4.67,0,0 TE2006H,2005/04/13,4.67,4.67,4.67,4.67,0,0 UA2005K,2005/04/13,1112.5,1112.5,1112.5,1112.5,0,0 UA2005M,2005/04/13,1112.5,1112.5,1112.5,1112.5,0,0 WB2005J,2005/04/13,18.78,18.78,18.78,18.78,0,0 WB2005N,2005/04/13,18.88,18.88,18.88,18.88,0,0 WD2005M,2005/04/13,25.57,25.6,25.32,25.36,6,21 WD2005U,2005/04/13,25.42,25.42,25.42,25.42,0,0 WD2005Z,2005/04/13,24.34,24.34,24.34,24.34,0,0 WD2006H,2005/04/13,24.34,24.34,24.34,24.34,0,0 WE2005J,2005/04/13,16.13,16.13,16.13,16.13,0,15 WE2005N,2005/04/13,16.36,16.36,16.36,16.36,0,6 WE2005V,2005/04/13,14.85,14.85,14.85,14.85,0,0 WE2006F,2005/04/13,14.76,14.76,14.76,14.76,0,0 WF2005J,2005/04/13,40.91,40.98,40.91,40.98,9,17 WF2005N,2005/04/13,41.54,41.54,41.54,41.54,0,3 WF2005V,2005/04/13,42.17,42.17,42.17,42.17,0,0 WF2006F,2005/04/13,41.56,41.56,41.56,41.56,0,0 WM2005M,2005/04/13,6.23,6.23,6.23,6.23,0,0 WM2005U,2005/04/13,6.22,6.22,6.22,6.22,0,0 WM2005Z,2005/04/13,6.52,6.52,6.52,6.52,0,0 WM2006H,2005/04/13,6.52,6.52,6.52,6.52,0,0 WW2005M,2005/04/13,16.32,16.32,16.13,16.13,2,29 WW2005U,2005/04/13,16.07,16.07,16.07,16.07,0,6 WW2005Z,2005/04/13,15.85,15.85,15.85,15.85,0,0 WW2006H,2005/04/13,15.85,15.85,15.85,15.85,0,0 XS2005M,2005/04/13,94.06,94.06,94.06,94.06,0,0 XS2005U,2005/04/13,94.06,94.06,94.06,94.06,0,0 XT2005M,2005/04/13,94.455,94.505,94.455,94.48,29735,274874 XT2005U,2005/04/13,94.485,94.485,94.485,94.485,0,0 YIR2005M,2005/04/13,5.82,5.82,5.8,5.8,0,0 YIR2005U,2005/04/13,5.84,5.84,5.81,5.83,0,0 YIR2005Z,2005/04/13,5.83,5.84,5.81,5.83,0,0 YIR2006H,2005/04/13,5.81,5.83,5.81,5.83,0,0 YIR2006M,2005/04/13,5.81,5.83,5.8,5.82,0,0 YIR2006U,2005/04/13,5.8,5.83,5.8,5.83,0,0 YIR2006Z,2005/04/13,5.83,5.84,5.81,5.84,0,0 YIR2007H,2005/04/13,5.83,5.86,5.83,5.86,0,0 YIR2007M,2005/04/13,5.88,5.88,5.88,5.88,0,0 YIR2007U,2005/04/13,5.91,5.91,5.91,5.91,0,0 YIR2007Z,2005/04/13,5.93,5.93,5.93,5.93,0,0 YIR2008H,2005/04/13,5.96,5.96,5.96,5.96,0,0 YIR2008M,2005/04/13,5.99,5.99,5.99,5.99,0,0 YIR2008U,2005/04/13,6.02,6.02,6.02,6.02,0,0 YIR2008Z,2005/04/13,6.05,6.05,6.05,6.05,0,0 YIR2009H,2005/04/13,6.08,6.08,6.08,6.08,0,0 YIR2009M,2005/04/13,5.98,5.98,5.98,5.98,0,0 YIR2009U,2005/04/13,6,6,6,6,0,0 YIR2009Z,2005/04/13,6.04,6.04,6.04,6.04,0,0 YIR2010H,2005/04/13,5.98,5.98,5.98,5.98,0,0 YS2005M,2005/04/13,94.24,94.24,94.24,94.24,0,0 YS2005U,2005/04/13,94.24,94.24,94.24,94.24,0,0 YT2005M,2005/04/13,94.47,94.52,94.47,94.49,111886,403202 YT2005U,2005/04/13,94.5,94.5,94.5,94.5,0,0 YXT2005M,2005/04/13,5.55,5.55,5.5,5.52,0,0 YXT2005U,2005/04/13,5.52,5.52,5.52,5.52,0,0 YYT2005M,2005/04/13,5.53,5.53,5.48,5.51,0,0 YYT2005U,2005/04/13,5.5,5.5,5.5,5.5,0,0