AF2005M,2005/04/14,0.7736,0.7736,0.7709,0.7709,32,616 AF2005U,2005/04/14,0.7648,0.7648,0.7648,0.7648,0,122 AF2005Z,2005/04/14,0.7648,0.7648,0.7648,0.7648,0,0 AF2006H,2005/04/14,0.7648,0.7648,0.7648,0.7648,0,0 AOI,2005/04/14,4111.5,4111.5,4060.2,4063.3,607270976,0 AP2005M,2005/04/14,4111,4114,4089,4099,15108,172030 AP2005U,2005/04/14,4117,4120,4099,4103,183,4040 AP2005Z,2005/04/14,4125,4125,4125,4125,20,3881 AP2006H,2005/04/14,4130,4130,4130,4130,4,1868 AP2006M,2005/04/14,4153,4153,4153,4153,0,359 AP2006U,2005/04/14,4163,4163,4163,4163,0,238 AR2005K,2005/04/14,7,7,7,7,0,23 AR2005Q,2005/04/14,7.11,7.11,7.11,7.11,0,0 AR2005X,2005/04/14,6.91,6.91,6.91,6.91,0,0 AR2006G,2005/04/14,6.98,6.98,6.98,6.98,0,0 AX2005J,2005/04/14,4.31,4.31,4.31,4.31,0,10 AX2005N,2005/04/14,4.37,4.37,4.37,4.37,0,0 AX2005V,2005/04/14,4.26,4.26,4.26,4.26,0,0 AX2006F,2005/04/14,4.18,4.18,4.18,4.18,0,0 AZ2005J,2005/04/14,21,21,21,21,0,230 AZ2005N,2005/04/14,20.76,20.76,20.76,20.76,0,13 AZ2005V,2005/04/14,20.43,20.43,20.43,20.43,0,0 AZ2006F,2005/04/14,20.02,20.02,20.02,20.02,0,0 BC2005J,2005/04/14,19.11,19.11,19.11,19.11,26,53 BC2005N,2005/04/14,18.9,18.9,18.9,18.9,13,20 BC2005V,2005/04/14,18.54,18.54,18.54,18.54,0,0 BC2006F,2005/04/14,18.25,18.25,18.25,18.25,0,0 BL2005M,2005/04/14,17.61,17.68,17.61,17.61,21,107 BL2005U,2005/04/14,17.6,17.6,17.6,17.6,0,45 BL2005Z,2005/04/14,17.08,17.08,17.08,17.08,0,0 BL2006H,2005/04/14,17.08,17.08,17.08,17.08,0,0 BM2005M,2005/04/14,8.43,8.43,8.43,8.43,0,36 BM2005U,2005/04/14,8.45,8.45,8.45,8.45,0,0 BM2005Z,2005/04/14,8.26,8.26,8.26,8.26,0,0 BM2006H,2005/04/14,8.26,8.26,8.26,8.26,0,0 BN2005M,2005/04/14,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/14,34.75,34.75,34.75,34.75,0,305 BN2005Z,2005/04/14,34.25,34.25,34.25,34.25,0,290 BN2006H,2005/04/14,46.25,46.25,46.25,46.25,0,250 BN2006M,2005/04/14,34.15,34.15,34.15,34.15,0,250 BN2006U,2005/04/14,35,35,35,35,0,230 BN2006Z,2005/04/14,31.5,31.5,31.5,31.5,0,230 BN2007H,2005/04/14,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/04/14,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/14,37.05,37.05,37.05,37.05,0,70 BN2007Z,2005/04/14,30.9,30.9,30.9,30.9,0,70 BN2008H,2005/04/14,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/14,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/14,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/14,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/14,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/14,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/14,6.09,6.09,6.09,6.09,5,11 BO2005Q,2005/04/14,6.04,6.04,6.04,6.04,0,0 BO2005X,2005/04/14,6.12,6.12,6.12,6.12,0,0 BO2006G,2005/04/14,6.08,6.08,6.08,6.08,0,0 BP2005M,2005/04/14,8.64,8.64,8.53,8.53,151,24 BP2005U,2005/04/14,8.46,8.46,8.46,8.46,0,1 BP2005Z,2005/04/14,8.41,8.41,8.41,8.41,0,0 BP2006H,2005/04/14,8.41,8.41,8.41,8.41,0,0 BQ2005M,2005/04/14,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/14,30.5,30.5,30.5,30.5,0,61 BQ2005Z,2005/04/14,33.5,33.5,33.5,33.5,0,66 BQ2006H,2005/04/14,50.85,50.85,50.85,50.85,0,191 BQ2006M,2005/04/14,30.5,30.5,30.5,30.5,0,186 BQ2006U,2005/04/14,31.5,31.5,31.5,31.5,0,190 BQ2006Z,2005/04/14,31.9,31.9,31.9,31.9,0,181 BQ2007H,2005/04/14,50.15,50.15,50.15,50.15,0,60 BQ2007M,2005/04/14,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/14,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/14,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/14,48.25,48.25,48.25,48.25,10,65 BQ2008M,2005/04/14,31.2,31.2,31.2,31.2,10,65 BQ2008U,2005/04/14,31.95,31.95,31.95,31.95,10,65 BQ2008Z,2005/04/14,31.75,31.75,31.75,31.75,10,65 BQ2009H,2005/04/14,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/14,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/14,32,32,32,32,0,75 BS2005U,2005/04/14,32,32,32,32,0,95 BS2005Z,2005/04/14,35,35,35,35,0,105 BS2006H,2005/04/14,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/14,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/14,33,33,33,33,0,205 BS2006Z,2005/04/14,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/14,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/14,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/14,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/14,35,35,35,35,0,75 BS2008H,2005/04/14,55,55,55,55,0,70 BS2008M,2005/04/14,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/14,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/14,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/14,55,55,55,55,0,0 BS2009M,2005/04/14,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/14,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/14,28.5,28.5,28.5,28.5,0,110 BV2005Z,2005/04/14,27.8,27.8,27.8,27.8,0,90 BV2006H,2005/04/14,41,41,41,41,0,130 BV2006M,2005/04/14,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/04/14,31,31,31,31,5,150 BV2006Z,2005/04/14,29,29,29,29,5,145 BV2007H,2005/04/14,42.2,42.2,42.2,42.2,5,85 BV2007M,2005/04/14,30.95,30.95,30.95,30.95,5,75 BV2007U,2005/04/14,32,32,32,32,0,75 BV2007Z,2005/04/14,27.6,27.6,27.6,27.6,0,75 BV2008H,2005/04/14,42.75,42.75,42.75,42.75,0,80 BV2008M,2005/04/14,31.5,31.5,31.5,31.5,0,90 BV2008U,2005/04/14,32.75,32.75,32.75,32.75,0,90 BV2008Z,2005/04/14,29.5,29.5,29.5,29.5,0,90 BV2009H,2005/04/14,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/14,30.1,30.1,30.1,30.1,0,0 BW2005J,2005/04/14,699,699,699,699,0,34 BW2005M,2005/04/14,713,713,713,713,0,21 BW2005Q,2005/04/14,715,715,715,715,0,8 BW2005V,2005/04/14,716,716,716,716,0,2 BW2005Z,2005/04/14,717,717,717,717,0,0 BW2006G,2005/04/14,717,717,717,717,0,0 BW2006J,2005/04/14,717,717,717,717,0,0 BW2006M,2005/04/14,717,717,717,717,0,0 BW2006Q,2005/04/14,717,717,717,717,0,0 CA2005M,2005/04/14,44.84,44.84,44.76,44.76,7,141 CA2005U,2005/04/14,44.98,44.98,44.98,44.98,5,82 CA2005Z,2005/04/14,44.41,44.41,44.41,44.41,0,0 CA2006H,2005/04/14,44.41,44.41,44.41,44.41,0,0 CB2005J,2005/04/14,35.74,35.74,35.67,35.67,10,128 CB2005N,2005/04/14,36.19,36.19,36.19,36.19,0,124 CB2005V,2005/04/14,36.47,36.47,36.47,36.47,0,20 CB2006F,2005/04/14,35.52,35.52,35.52,35.52,0,0 CC2005J,2005/04/14,8.37,8.37,8.37,8.37,0,12 CC2005N,2005/04/14,8.48,8.48,8.48,8.48,0,0 CC2005V,2005/04/14,8,8,8,8,0,0 CC2006F,2005/04/14,8.06,8.06,8.06,8.06,0,0 CI2005J,2005/04/14,35.72,35.72,35.72,35.72,0,0 CI2005K,2005/04/14,35.84,35.84,35.84,35.84,0,13 CI2005M,2005/04/14,36.51,36.51,36.51,36.51,0,0 CI2005N,2005/04/14,36.51,36.51,36.51,36.51,0,0 CM2005K,2005/04/14,9.19,9.19,9.19,9.19,4,11 CM2005Q,2005/04/14,9.35,9.35,9.35,9.35,0,40 CM2005X,2005/04/14,8.74,8.74,8.74,8.74,0,0 CM2006G,2005/04/14,8.56,8.56,8.56,8.56,0,0 CS2005M,2005/04/14,11.4,11.4,11.4,11.4,0,15 CS2005U,2005/04/14,11.6,11.6,11.6,11.6,0,0 CS2005Z,2005/04/14,11.18,11.18,11.18,11.18,0,0 CS2006H,2005/04/14,11.18,11.18,11.18,11.18,0,0 CT2005K,2005/04/14,331,331,331,331,0,112 CT2005N,2005/04/14,343.5,343.5,343.5,343.5,0,42 CT2005U,2005/04/14,336,336,336,336,0,17 CT2005X,2005/04/14,330,330,330,330,0,1 CT2006F,2005/04/14,330,330,330,330,0,0 CT2006H,2005/04/14,330,330,330,330,0,0 CT2006K,2005/04/14,330,330,330,330,0,0 CT2006N,2005/04/14,330,330,330,330,0,0 CT2006U,2005/04/14,330,330,330,330,0,0 FB2005J,2005/04/14,5.33,5.33,5.33,5.33,0,3 FB2005N,2005/04/14,5.4,5.4,5.4,5.4,0,20 FB2005V,2005/04/14,5.57,5.57,5.57,5.57,0,0 FB2006F,2005/04/14,5.65,5.65,5.65,5.65,0,0 FW2005J,2005/04/14,941,941,941,941,0,140 FW2005M,2005/04/14,958,962,956,956,25,132 FW2005Q,2005/04/14,961,962,961,962,7,90 FW2005V,2005/04/14,970,970,970,970,10,24 FW2005Z,2005/04/14,980,980,980,980,10,17 FW2006G,2005/04/14,995,995,995,995,0,8 FW2006J,2005/04/14,997,997,997,997,0,0 FW2006M,2005/04/14,1001,1001,1001,1001,0,0 FW2006Q,2005/04/14,1001,1001,1001,1001,0,0 FX2005J,2005/04/14,4.07,4.07,4.07,4.07,0,30 FX2005N,2005/04/14,4.13,4.13,4.13,4.13,0,0 FX2005V,2005/04/14,3.78,3.78,3.78,3.78,0,0 FX2006F,2005/04/14,3.75,3.75,3.75,3.75,0,0 GN2005M,2005/04/14,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/14,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/14,3,3,3,3,0,0 GN2006H,2005/04/14,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/14,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/14,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/14,3,3,3,3,0,0 GN2007H,2005/04/14,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/14,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/14,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/14,3,3,3,3,0,0 GQ2005M,2005/04/14,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/14,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/14,4,4,4,4,0,0 GQ2006H,2005/04/14,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/14,7,7,7,7,0,0 GQ2006U,2005/04/14,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/14,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/14,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/14,7,7,7,7,0,0 GQ2007U,2005/04/14,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/14,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/14,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/14,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/14,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/14,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/14,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/14,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/14,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/14,20,20,20,20,0,0 GS2007M,2005/04/14,4,4,4,4,0,0 GS2007U,2005/04/14,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/14,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/14,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/14,3,3,3,3,0,0 GV2005Z,2005/04/14,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/14,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/14,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/14,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/14,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/14,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/14,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/14,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/14,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/14,778,778,778,778,1,15 GW2005M,2005/04/14,794,794,794,794,1,1265 GW2005Q,2005/04/14,800,800,800,800,15,174 GW2005V,2005/04/14,808,808,808,808,0,345 GW2005Z,2005/04/14,815,815,815,815,0,173 GW2006G,2005/04/14,823,823,823,823,0,0 GW2006J,2005/04/14,831,831,831,831,0,4 GW2006M,2005/04/14,831,831,831,831,0,0 GW2006Q,2005/04/14,831,831,831,831,0,0 IA2005M,2005/04/14,6.13,6.13,6.13,6.13,0,2 IA2005U,2005/04/14,6.06,6.06,6.06,6.06,0,0 IA2005Z,2005/04/14,6.09,6.09,6.09,6.09,0,0 IA2006H,2005/04/14,6.09,6.09,6.09,6.09,0,0 IB2005J,2005/04/14,94.505,94.505,94.505,94.505,0,33700 IB2005K,2005/04/14,94.435,94.445,94.435,94.445,2238,16333 IB2005M,2005/04/14,94.4,94.42,94.4,94.42,1306,7024 IB2005N,2005/04/14,94.39,94.41,94.39,94.405,1100,4546 IB2005Q,2005/04/14,94.41,94.41,94.4,94.4,235,4255 IB2005U,2005/04/14,94.41,94.41,94.41,94.41,50,350 IB2005V,2005/04/14,94.405,94.405,94.405,94.405,0,50 IB2005X,2005/04/14,94.395,94.395,94.395,94.395,0,350 IB2005Z,2005/04/14,94.405,94.405,94.405,94.405,0,100 IB2006F,2005/04/14,94.405,94.405,94.405,94.405,0,150 IB2006G,2005/04/14,94.405,94.405,94.405,94.405,0,200 IB2006H,2005/04/14,94.4,94.41,94.4,94.41,100,250 IR2005M,2005/04/14,94.22,94.25,94.21,94.24,22184,128579 IR2005U,2005/04/14,94.18,94.23,94.18,94.22,36172,171985 IR2005Z,2005/04/14,94.19,94.24,94.18,94.22,5382,61583 IR2006H,2005/04/14,94.2,94.24,94.2,94.23,3133,34578 IR2006M,2005/04/14,94.21,94.24,94.21,94.24,1524,25234 IR2006U,2005/04/14,94.24,94.24,94.22,94.23,109,14916 IR2006Z,2005/04/14,94.21,94.24,94.21,94.23,216,14539 IR2007H,2005/04/14,94.2,94.2,94.2,94.2,18,4598 IR2007M,2005/04/14,94.17,94.17,94.17,94.17,8,3188 IR2007U,2005/04/14,94.15,94.15,94.15,94.15,0,963 IR2007Z,2005/04/14,94.13,94.13,94.13,94.13,0,1112 IR2008H,2005/04/14,94.13,94.13,94.13,94.13,100,440 IR2008M,2005/04/14,94.08,94.08,94.08,94.08,0,149 IR2008U,2005/04/14,94.05,94.05,94.05,94.05,0,91 IR2008Z,2005/04/14,94.02,94.02,94.02,94.02,0,100 IR2009H,2005/04/14,93.99,93.99,93.99,93.99,0,120 IR2009M,2005/04/14,94.09,94.09,94.09,94.09,0,395 IR2009U,2005/04/14,94.07,94.07,94.07,94.07,0,50 IR2009Z,2005/04/14,94.03,94.03,94.03,94.03,0,0 IR2010H,2005/04/14,94.09,94.09,94.09,94.09,0,0 KX2005K,2005/04/14,1052.5,1052.5,1052.5,1052.5,0,0 KX2005M,2005/04/14,1052.5,1052.5,1052.5,1052.5,0,0 KY2005K,2005/04/14,1068,1068,1068,1068,0,0 KY2005M,2005/04/14,1068,1068,1068,1068,0,0 LH2005K,2005/04/14,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/04/14,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/04/14,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/04/14,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/04/14,12.46,12.46,12.46,12.46,0,3 LL2005U,2005/04/14,12.36,12.36,12.36,12.36,0,0 LL2005Z,2005/04/14,12.32,12.32,12.32,12.32,0,0 LL2006H,2005/04/14,12.32,12.32,12.32,12.32,0,0 MY2005K,2005/04/14,3.64,3.64,3.64,3.64,1,15 MY2005Q,2005/04/14,3.72,3.72,3.72,3.72,0,0 MY2005X,2005/04/14,3.73,3.73,3.73,3.73,0,0 MY2006G,2005/04/14,3.6,3.6,3.6,3.6,0,0 NB2005J,2005/04/14,28.92,28.92,28.92,28.92,0,19 NB2005N,2005/04/14,28.48,28.48,28.48,28.48,0,5 NB2005V,2005/04/14,28.77,28.77,28.77,28.77,0,3 NB2006F,2005/04/14,28.66,28.66,28.66,28.66,0,0 NM2005K,2005/04/14,16,16,16,16,1,14 NM2005Q,2005/04/14,16.32,16.32,16.32,16.32,0,12 NM2005X,2005/04/14,16.76,16.76,16.76,16.76,0,0 NM2006G,2005/04/14,16.66,16.66,16.66,16.66,0,0 PB2005M,2005/04/14,14.88,14.88,14.88,14.88,0,9 PB2005U,2005/04/14,14.8,14.8,14.8,14.8,0,16 PB2005Z,2005/04/14,13.99,13.99,13.99,13.99,0,0 PB2006H,2005/04/14,13.99,13.99,13.99,13.99,0,0 PC2005K,2005/04/14,9.93,9.93,9.93,9.93,0,23 PC2005Q,2005/04/14,10.07,10.07,10.07,10.07,0,0 PC2005X,2005/04/14,9.2,9.2,9.2,9.2,0,0 PC2006G,2005/04/14,9.09,9.09,9.09,9.09,0,0 PM2005M,2005/04/14,6.9,6.9,6.9,6.9,0,12 PM2005U,2005/04/14,6.72,6.72,6.72,6.72,0,18 PM2005Z,2005/04/14,6.94,6.94,6.94,6.94,0,0 PM2006H,2005/04/14,6.7,6.7,6.7,6.7,0,0 PN2005M,2005/04/14,40,40,40,40,0,140 PN2005U,2005/04/14,47.25,47.25,47.25,47.25,0,140 PN2005Z,2005/04/14,48,48,48,48,0,120 PN2006H,2005/04/14,75.5,75.5,75.5,75.5,5,85 PN2006M,2005/04/14,46.25,46.25,46.25,46.25,0,35 PN2006U,2005/04/14,47,47,47,47,0,65 PN2006Z,2005/04/14,40.5,40.5,40.5,40.5,0,45 PN2007H,2005/04/14,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/04/14,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/14,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/14,34,34,34,34,0,15 PN2008H,2005/04/14,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/14,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/14,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/14,34,34,34,34,0,0 PN2009H,2005/04/14,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/14,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/14,34.75,34.75,34.75,34.75,0,81 PQ2005U,2005/04/14,41,41,41,41,0,55 PQ2005Z,2005/04/14,47,47,47,47,0,75 PQ2006H,2005/04/14,85,85,85,85,0,150 PQ2006M,2005/04/14,42,42,42,42,0,35 PQ2006U,2005/04/14,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/14,43,43,43,43,0,35 PQ2007H,2005/04/14,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/14,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/14,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/14,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/14,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/14,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/14,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/14,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/14,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/14,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/14,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/14,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/14,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/14,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/14,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/14,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/14,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/14,100,100,100,100,0,15 PS2008M,2005/04/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/14,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/14,100,100,100,100,0,0 PS2009M,2005/04/14,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/14,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/14,38,38,38,38,0,20 PV2005Z,2005/04/14,37,37,37,37,0,15 PV2006H,2005/04/14,65.65,65.65,65.65,65.65,0,235 PV2006M,2005/04/14,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/14,40.25,40.25,40.25,40.25,0,40 PV2006Z,2005/04/14,37,37,37,37,0,40 PV2007H,2005/04/14,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/14,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/14,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/14,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/14,70,70,70,70,0,125 PV2008M,2005/04/14,39,39,39,39,0,65 PV2008U,2005/04/14,45,45,45,45,0,0 PV2008Z,2005/04/14,36,36,36,36,0,0 PV2009H,2005/04/14,67,67,67,67,0,0 PV2009M,2005/04/14,39,39,39,39,0,0 QB2005J,2005/04/14,14.97,14.97,14.97,14.97,0,16 QB2005N,2005/04/14,15.17,15.17,15.17,15.17,0,0 QB2005V,2005/04/14,15.06,15.06,15.06,15.06,0,0 QB2006F,2005/04/14,14.8,14.8,14.8,14.8,0,0 QN2005K,2005/04/14,3.38,3.38,3.38,3.38,20,23 QN2005Q,2005/04/14,3.31,3.31,3.31,3.31,0,0 QN2005X,2005/04/14,3.36,3.36,3.36,3.36,0,0 QN2006G,2005/04/14,3.38,3.38,3.38,3.38,0,0 RE2005M,2005/04/14,7.97,7.97,7.97,7.97,0,314 RE2005U,2005/04/14,7.85,7.85,7.85,7.85,0,0 RE2005Z,2005/04/14,7.88,7.88,7.88,7.88,0,0 RE2006H,2005/04/14,7.88,7.88,7.88,7.88,0,0 SAF2005M,2005/04/14,0.7758,0.7758,0.775,0.775,46,616 SAP2005M,2005/04/14,4150,4154,4118,4120,1041,172030 SG2005J,2005/04/14,24.05,24.05,24.05,24.05,0,38 SG2005N,2005/04/14,23.72,23.72,23.72,23.72,6,11 SG2005V,2005/04/14,23.32,23.32,23.32,23.32,0,0 SG2006F,2005/04/14,23.07,23.07,23.07,23.07,0,0 SIB2005K,2005/04/14,94.435,94.435,94.435,94.435,200,16333 SIR2005M,2005/04/14,94.2,94.21,94.18,94.21,5445,128579 SIR2005U,2005/04/14,94.17,94.19,94.16,94.18,4657,171985 SIR2005Z,2005/04/14,94.18,94.19,94.16,94.19,1241,61583 SIR2006H,2005/04/14,94.17,94.19,94.17,94.19,440,34578 SIR2006M,2005/04/14,94.18,94.2,94.18,94.2,256,25234 SIR2006U,2005/04/14,94.18,94.2,94.18,94.19,106,14916 SIR2006Z,2005/04/14,94.18,94.18,94.18,94.18,55,14539 SR2005M,2005/04/14,4.27,4.27,4.27,4.27,0,8 SR2005U,2005/04/14,4.27,4.27,4.27,4.27,0,0 SR2005Z,2005/04/14,3.98,3.98,3.98,3.98,0,0 SR2006H,2005/04/14,3.98,3.98,3.98,3.98,0,0 SU2005J,2005/04/14,19.87,19.87,19.87,19.87,0,8 SU2005N,2005/04/14,20.14,20.14,20.14,20.14,0,5 SU2005V,2005/04/14,19.35,19.35,19.35,19.35,0,0 SU2006F,2005/04/14,18.95,18.95,18.95,18.95,0,0 SXT2005M,2005/04/14,94.485,94.535,94.47,94.52,10669,280523 SYT2005M,2005/04/14,94.5,94.54,94.49,94.54,26132,435348 TA2005M,2005/04/14,5.1,5.1,5.1,5.1,0,163 TA2005U,2005/04/14,5.03,5.03,5.03,5.03,0,70 TA2005Z,2005/04/14,5.17,5.17,5.17,5.17,0,0 TA2006H,2005/04/14,5.17,5.17,5.17,5.17,0,0 TB2005J,2005/04/14,16.06,16.06,16.06,16.06,0,9 TB2005N,2005/04/14,16.28,16.28,16.28,16.28,0,2 TB2005V,2005/04/14,15.94,15.94,15.94,15.94,0,0 TB2006F,2005/04/14,15.79,15.79,15.79,15.79,0,0 TE2005J,2005/04/14,4.77,4.77,4.77,4.77,0,0 TE2005K,2005/04/14,4.85,4.85,4.85,4.85,0,0 TE2005M,2005/04/14,4.85,4.85,4.85,4.85,0,0 TE2005N,2005/04/14,4.83,4.83,4.83,4.83,0,0 TE2005Q,2005/04/14,4.81,4.81,4.81,4.81,0,0 TE2005U,2005/04/14,4.8,4.8,4.8,4.8,0,0 TE2005V,2005/04/14,4.77,4.77,4.77,4.77,0,0 TE2005X,2005/04/14,4.76,4.76,4.76,4.76,0,0 TE2005Z,2005/04/14,4.83,4.83,4.83,4.83,0,0 TE2006F,2005/04/14,4.71,4.71,4.71,4.71,0,0 TE2006G,2005/04/14,4.63,4.63,4.63,4.63,0,0 TE2006H,2005/04/14,4.63,4.63,4.63,4.63,0,0 UA2005K,2005/04/14,1108,1108,1108,1108,0,0 UA2005M,2005/04/14,1108,1108,1108,1108,0,0 WB2005J,2005/04/14,18.59,18.59,18.59,18.59,0,0 WB2005N,2005/04/14,18.69,18.69,18.69,18.69,0,0 WD2005M,2005/04/14,24.83,24.83,24.36,24.36,4,20 WD2005U,2005/04/14,24.49,24.49,24.49,24.49,0,0 WD2005Z,2005/04/14,23.42,23.42,23.42,23.42,0,0 WD2006H,2005/04/14,23.42,23.42,23.42,23.42,0,0 WE2005J,2005/04/14,16.17,16.17,16.17,16.17,6,21 WE2005N,2005/04/14,16.39,16.39,16.39,16.39,10,10 WE2005V,2005/04/14,14.85,14.85,14.85,14.85,0,0 WE2006F,2005/04/14,14.76,14.76,14.76,14.76,0,0 WF2005J,2005/04/14,40.31,40.33,40.31,40.33,4,17 WF2005N,2005/04/14,40.57,40.57,40.57,40.57,0,3 WF2005V,2005/04/14,41.22,41.22,41.22,41.22,0,0 WF2006F,2005/04/14,40.61,40.61,40.61,40.61,0,0 WM2005M,2005/04/14,6.08,6.08,6.08,6.08,0,0 WM2005U,2005/04/14,6.07,6.07,6.07,6.07,0,0 WM2005Z,2005/04/14,6.37,6.37,6.37,6.37,0,0 WM2006H,2005/04/14,6.37,6.37,6.37,6.37,0,0 WW2005M,2005/04/14,15.97,15.97,15.97,15.97,0,29 WW2005U,2005/04/14,15.94,15.94,15.94,15.94,0,6 WW2005Z,2005/04/14,15.72,15.72,15.72,15.72,0,0 WW2006H,2005/04/14,15.72,15.72,15.72,15.72,0,0 XS2005M,2005/04/14,94.115,94.115,94.115,94.115,0,0 XS2005U,2005/04/14,94.115,94.115,94.115,94.115,0,0 XT2005M,2005/04/14,94.525,94.555,94.515,94.54,23870,280523 XT2005U,2005/04/14,94.54,94.54,94.54,94.54,0,0 YIR2005M,2005/04/14,5.78,5.79,5.75,5.76,0,0 YIR2005U,2005/04/14,5.82,5.82,5.77,5.78,0,0 YIR2005Z,2005/04/14,5.81,5.82,5.76,5.78,0,0 YIR2006H,2005/04/14,5.8,5.8,5.76,5.77,0,0 YIR2006M,2005/04/14,5.79,5.79,5.76,5.76,0,0 YIR2006U,2005/04/14,5.76,5.78,5.76,5.77,0,0 YIR2006Z,2005/04/14,5.79,5.79,5.76,5.77,0,0 YIR2007H,2005/04/14,5.8,5.8,5.8,5.8,0,0 YIR2007M,2005/04/14,5.83,5.83,5.83,5.83,0,0 YIR2007U,2005/04/14,5.85,5.85,5.85,5.85,0,0 YIR2007Z,2005/04/14,5.87,5.87,5.87,5.87,0,0 YIR2008H,2005/04/14,5.87,5.87,5.87,5.87,0,0 YIR2008M,2005/04/14,5.92,5.92,5.92,5.92,0,0 YIR2008U,2005/04/14,5.95,5.95,5.95,5.95,0,0 YIR2008Z,2005/04/14,5.98,5.98,5.98,5.98,0,0 YIR2009H,2005/04/14,6.01,6.01,6.01,6.01,0,0 YIR2009M,2005/04/14,5.91,5.91,5.91,5.91,0,0 YIR2009U,2005/04/14,5.93,5.93,5.93,5.93,0,0 YIR2009Z,2005/04/14,5.97,5.97,5.97,5.97,0,0 YIR2010H,2005/04/14,5.91,5.91,5.91,5.91,0,0 YS2005M,2005/04/14,94.3,94.3,94.3,94.3,0,0 YS2005U,2005/04/14,94.3,94.3,94.3,94.3,0,0 YT2005M,2005/04/14,94.54,94.57,94.53,94.56,77782,435348 YT2005U,2005/04/14,94.59,94.59,94.59,94.59,0,0 YXT2005M,2005/04/14,5.47,5.49,5.44,5.46,0,0 YXT2005U,2005/04/14,5.46,5.46,5.46,5.46,0,0 YYT2005M,2005/04/14,5.46,5.47,5.43,5.44,0,0 YYT2005U,2005/04/14,5.41,5.41,5.41,5.41,0,0