AF2005M,2005/04/15,0.7714,0.7714,0.766,0.766,2,627 AF2005U,2005/04/15,0.7573,0.7573,0.7573,0.7573,0,92 AF2005Z,2005/04/15,0.7573,0.7573,0.7573,0.7573,0,0 AF2006H,2005/04/15,0.7573,0.7573,0.7573,0.7573,0,0 AOI,2005/04/15,4050.5,4050.5,3989.9,3993.4,780513984,0 AP2005M,2005/04/15,4065,4065,4017,4028,23143,173808 AP2005U,2005/04/15,4064,4064,4028,4030,558,4409 AP2005Z,2005/04/15,4076,4076,4071,4071,47,3881 AP2006H,2005/04/15,4057,4057,4057,4057,0,1868 AP2006M,2005/04/15,4079,4079,4079,4079,0,359 AP2006U,2005/04/15,4089,4089,4089,4089,0,238 AR2005K,2005/04/15,6.96,6.96,6.96,6.96,0,23 AR2005Q,2005/04/15,7.06,7.06,7.06,7.06,0,0 AR2005X,2005/04/15,6.87,6.87,6.87,6.87,0,0 AR2006G,2005/04/15,6.94,6.94,6.94,6.94,0,0 AX2005J,2005/04/15,4.33,4.33,4.33,4.33,0,10 AX2005N,2005/04/15,4.39,4.39,4.39,4.39,0,0 AX2005V,2005/04/15,4.28,4.28,4.28,4.28,0,0 AX2006F,2005/04/15,4.2,4.2,4.2,4.2,0,0 AZ2005J,2005/04/15,20.87,20.87,20.87,20.87,2,228 AZ2005N,2005/04/15,20.56,20.66,20.56,20.66,2,12 AZ2005V,2005/04/15,20.24,20.24,20.24,20.24,0,0 AZ2006F,2005/04/15,19.83,19.83,19.83,19.83,0,0 BC2005J,2005/04/15,18.97,18.97,18.97,18.97,4,53 BC2005N,2005/04/15,18.64,18.64,18.64,18.64,0,20 BC2005V,2005/04/15,18.3,18.3,18.3,18.3,0,0 BC2006F,2005/04/15,18.01,18.01,18.01,18.01,0,0 BL2005M,2005/04/15,17.07,17.07,16.91,16.91,12,91 BL2005U,2005/04/15,17.04,17.04,17.04,17.04,15,60 BL2005Z,2005/04/15,16.39,16.39,16.39,16.39,0,0 BL2006H,2005/04/15,16.39,16.39,16.39,16.39,0,0 BM2005M,2005/04/15,8.3,8.35,8.3,8.35,19,22 BM2005U,2005/04/15,8.3,8.3,8.3,8.3,0,0 BM2005Z,2005/04/15,8.1,8.1,8.1,8.1,0,0 BM2006H,2005/04/15,8.1,8.1,8.1,8.1,0,0 BN2005M,2005/04/15,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/15,34.75,34.75,34.75,34.75,0,305 BN2005Z,2005/04/15,34,34,34,34,0,290 BN2006H,2005/04/15,46.05,46.05,46.05,46.05,0,250 BN2006M,2005/04/15,34.4,34.4,34.4,34.4,0,250 BN2006U,2005/04/15,35,35,35,35,0,230 BN2006Z,2005/04/15,31.5,31.5,31.5,31.5,0,230 BN2007H,2005/04/15,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/04/15,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/15,37.05,37.05,37.05,37.05,0,70 BN2007Z,2005/04/15,30.9,30.9,30.9,30.9,0,70 BN2008H,2005/04/15,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/15,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/15,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/15,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/15,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/15,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/15,6.1,6.1,6.1,6.1,0,11 BO2005Q,2005/04/15,6.02,6.02,6.02,6.02,0,0 BO2005X,2005/04/15,6.1,6.1,6.1,6.1,0,0 BO2006G,2005/04/15,6.06,6.06,6.06,6.06,0,0 BP2005M,2005/04/15,8.3,8.3,8.3,8.3,11,24 BP2005U,2005/04/15,8.16,8.16,8.16,8.16,0,1 BP2005Z,2005/04/15,8.12,8.12,8.12,8.12,0,0 BP2006H,2005/04/15,8.12,8.12,8.12,8.12,0,0 BQ2005M,2005/04/15,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/15,30.5,30.5,30.5,30.5,0,61 BQ2005Z,2005/04/15,34.5,34.5,34.5,34.5,0,66 BQ2006H,2005/04/15,50.7,50.7,50.7,50.7,0,191 BQ2006M,2005/04/15,30.4,30.4,30.4,30.4,0,186 BQ2006U,2005/04/15,31.5,31.5,31.5,31.5,0,190 BQ2006Z,2005/04/15,31.9,31.9,31.9,31.9,0,181 BQ2007H,2005/04/15,50.15,50.15,50.15,50.15,0,60 BQ2007M,2005/04/15,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/15,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/15,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/15,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/15,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/15,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/15,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/15,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/15,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/15,32,32,32,32,0,75 BS2005U,2005/04/15,32,32,32,32,0,95 BS2005Z,2005/04/15,35,35,35,35,0,105 BS2006H,2005/04/15,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/15,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/15,33,33,33,33,0,205 BS2006Z,2005/04/15,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/15,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/15,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/15,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/15,35,35,35,35,0,75 BS2008H,2005/04/15,55,55,55,55,0,70 BS2008M,2005/04/15,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/15,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/15,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/15,55,55,55,55,0,0 BS2009M,2005/04/15,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/15,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/15,28.5,28.5,28.5,28.5,0,110 BV2005Z,2005/04/15,27.8,27.8,27.8,27.8,0,90 BV2006H,2005/04/15,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/04/15,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/04/15,31,31,31,31,0,150 BV2006Z,2005/04/15,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/15,42,42,42,42,0,85 BV2007M,2005/04/15,30.75,30.75,30.75,30.75,0,75 BV2007U,2005/04/15,32,32,32,32,0,75 BV2007Z,2005/04/15,29.25,29.25,29.25,29.25,0,75 BV2008H,2005/04/15,43.15,43.15,43.15,43.15,0,80 BV2008M,2005/04/15,31.9,31.9,31.9,31.9,0,90 BV2008U,2005/04/15,32.9,32.9,32.9,32.9,0,90 BV2008Z,2005/04/15,29.5,29.5,29.5,29.5,0,90 BV2009H,2005/04/15,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/15,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/15,706,706,706,706,0,21 BW2005Q,2005/04/15,708,708,708,708,0,8 BW2005V,2005/04/15,709,709,709,709,0,2 BW2005Z,2005/04/15,710,710,710,710,0,0 BW2006G,2005/04/15,710,710,710,710,0,0 BW2006J,2005/04/15,710,710,710,710,0,0 BW2006M,2005/04/15,710,710,710,710,0,0 BW2006Q,2005/04/15,710,710,710,710,0,0 BW2006V,2005/04/15,698,698,698,698,0,0 CA2005M,2005/04/15,43.97,43.97,43.59,43.59,4,141 CA2005U,2005/04/15,43.82,43.87,43.82,43.87,10,92 CA2005Z,2005/04/15,43.15,43.15,43.15,43.15,0,0 CA2006H,2005/04/15,43.15,43.15,43.15,43.15,0,0 CB2005J,2005/04/15,35.4,35.56,35.4,35.56,10,136 CB2005N,2005/04/15,35.99,35.99,35.99,35.99,0,124 CB2005V,2005/04/15,36.29,36.29,36.29,36.29,0,20 CB2006F,2005/04/15,35.34,35.34,35.34,35.34,0,0 CC2005J,2005/04/15,8.42,8.42,8.42,8.42,12,2 CC2005N,2005/04/15,8.48,8.48,8.48,8.48,0,0 CC2005V,2005/04/15,8,8,8,8,0,0 CC2006F,2005/04/15,8.06,8.06,8.06,8.06,0,0 CI2005J,2005/04/15,35.54,35.54,35.54,35.54,0,0 CI2005K,2005/04/15,35.66,35.66,35.66,35.66,0,13 CI2005M,2005/04/15,36.33,36.33,36.33,36.33,0,0 CI2005N,2005/04/15,36.33,36.33,36.33,36.33,0,0 CM2005K,2005/04/15,9.17,9.17,9.05,9.05,11,12 CM2005Q,2005/04/15,9.16,9.16,9.16,9.16,0,40 CM2005X,2005/04/15,8.56,8.56,8.56,8.56,0,0 CM2006G,2005/04/15,8.38,8.38,8.38,8.38,0,0 CS2005M,2005/04/15,11.4,11.4,11.28,11.28,11,12 CS2005U,2005/04/15,11.25,11.25,11.25,11.25,0,0 CS2005Z,2005/04/15,10.83,10.83,10.83,10.83,0,0 CS2006H,2005/04/15,10.83,10.83,10.83,10.83,0,0 CT2005K,2005/04/15,331,331,331,331,0,112 CT2005N,2005/04/15,344,344,344,344,0,42 CT2005U,2005/04/15,336.5,336.5,336.5,336.5,0,17 CT2005X,2005/04/15,330.5,330.5,330.5,330.5,0,1 CT2006F,2005/04/15,330.5,330.5,330.5,330.5,0,0 CT2006H,2005/04/15,330.5,330.5,330.5,330.5,0,0 CT2006K,2005/04/15,330.5,330.5,330.5,330.5,0,0 CT2006N,2005/04/15,330.5,330.5,330.5,330.5,0,0 CT2006U,2005/04/15,330.5,330.5,330.5,330.5,0,0 FB2005J,2005/04/15,5.27,5.27,5.27,5.27,0,3 FB2005N,2005/04/15,5.39,5.39,5.39,5.39,20,0 FB2005V,2005/04/15,5.51,5.51,5.51,5.51,0,0 FB2006F,2005/04/15,5.59,5.59,5.59,5.59,0,0 FW2005M,2005/04/15,961,961,961,961,0,132 FW2005Q,2005/04/15,965,965,965,965,1,90 FW2005V,2005/04/15,970,970,970,970,1,25 FW2005Z,2005/04/15,980,980,980,980,4,17 FW2006G,2005/04/15,986,986,986,986,0,8 FW2006J,2005/04/15,988,988,988,988,0,0 FW2006M,2005/04/15,992,992,992,992,0,0 FW2006Q,2005/04/15,992,992,992,992,0,0 FW2006V,2005/04/15,990,990,990,990,0,0 FX2005J,2005/04/15,3.97,3.97,3.97,3.97,0,30 FX2005N,2005/04/15,4.02,4.02,4.02,4.02,0,0 FX2005V,2005/04/15,3.68,3.68,3.68,3.68,0,0 FX2006F,2005/04/15,3.65,3.65,3.65,3.65,0,0 GN2005M,2005/04/15,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/15,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/15,3,3,3,3,0,0 GN2006H,2005/04/15,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/15,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/15,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/15,3,3,3,3,0,0 GN2007H,2005/04/15,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/15,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/15,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/15,3,3,3,3,0,0 GQ2005M,2005/04/15,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/15,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/15,4,4,4,4,0,0 GQ2006H,2005/04/15,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/15,7,7,7,7,0,0 GQ2006U,2005/04/15,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/15,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/15,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/15,7,7,7,7,0,0 GQ2007U,2005/04/15,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/15,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/15,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/15,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/15,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/15,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/15,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/15,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/15,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/15,20,20,20,20,0,0 GS2007M,2005/04/15,4,4,4,4,0,0 GS2007U,2005/04/15,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/15,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/15,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/15,3,3,3,3,0,0 GV2005Z,2005/04/15,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/15,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/15,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/15,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/15,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/15,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/15,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/15,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/15,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/15,787,787,780,780,4,13 GW2005M,2005/04/15,798,799,798,799,12,1277 GW2005Q,2005/04/15,803,803,803,803,10,184 GW2005V,2005/04/15,807,810,807,810,6,351 GW2005Z,2005/04/15,814,819,814,819,6,179 GW2006G,2005/04/15,826,826,826,826,0,0 GW2006J,2005/04/15,834,834,834,834,0,4 GW2006M,2005/04/15,834,834,834,834,0,0 GW2006Q,2005/04/15,834,834,834,834,0,0 IA2005M,2005/04/15,5.96,5.96,5.96,5.96,0,2 IA2005U,2005/04/15,5.89,5.89,5.89,5.89,0,0 IA2005Z,2005/04/15,5.92,5.92,5.92,5.92,0,0 IA2006H,2005/04/15,5.92,5.92,5.92,5.92,0,0 IB2005J,2005/04/15,94.505,94.505,94.505,94.505,0,33700 IB2005K,2005/04/15,94.445,94.46,94.445,94.45,3688,20477 IB2005M,2005/04/15,94.44,94.44,94.43,94.43,703,7756 IB2005N,2005/04/15,94.425,94.425,94.425,94.425,250,4846 IB2005Q,2005/04/15,94.425,94.43,94.41,94.41,635,4120 IB2005U,2005/04/15,94.395,94.395,94.395,94.395,0,350 IB2005V,2005/04/15,94.405,94.405,94.405,94.405,0,50 IB2005X,2005/04/15,94.405,94.405,94.405,94.405,0,350 IB2005Z,2005/04/15,94.415,94.415,94.415,94.415,0,100 IB2006F,2005/04/15,94.425,94.425,94.425,94.425,0,150 IB2006G,2005/04/15,94.425,94.425,94.425,94.425,0,200 IB2006H,2005/04/15,94.425,94.425,94.425,94.425,0,250 IR2005M,2005/04/15,94.27,94.28,94.23,94.24,14466,119881 IR2005U,2005/04/15,94.27,94.28,94.23,94.24,22453,162618 IR2005Z,2005/04/15,94.27,94.28,94.24,94.24,5443,62584 IR2006H,2005/04/15,94.29,94.29,94.25,94.25,3508,35683 IR2006M,2005/04/15,94.29,94.29,94.25,94.25,959,25349 IR2006U,2005/04/15,94.28,94.28,94.26,94.26,567,15139 IR2006Z,2005/04/15,94.28,94.28,94.25,94.25,603,14794 IR2007H,2005/04/15,94.25,94.26,94.25,94.26,277,4562 IR2007M,2005/04/15,94.23,94.23,94.2,94.2,452,3590 IR2007U,2005/04/15,94.18,94.18,94.18,94.18,20,963 IR2007Z,2005/04/15,94.16,94.16,94.16,94.16,70,1162 IR2008H,2005/04/15,94.14,94.14,94.14,94.14,221,591 IR2008M,2005/04/15,94.13,94.13,94.13,94.13,50,199 IR2008U,2005/04/15,94.12,94.12,94.12,94.12,0,91 IR2008Z,2005/04/15,94.09,94.09,94.09,94.09,0,100 IR2009H,2005/04/15,94.06,94.06,94.06,94.06,0,120 IR2009M,2005/04/15,94.08,94.08,94.08,94.08,0,395 IR2009U,2005/04/15,94.06,94.06,94.06,94.06,0,50 IR2009Z,2005/04/15,94.02,94.02,94.02,94.02,0,0 IR2010H,2005/04/15,94.08,94.08,94.08,94.08,0,0 KX2005K,2005/04/15,1053.5,1053.5,1053.5,1053.5,0,0 KX2005M,2005/04/15,1053.5,1053.5,1053.5,1053.5,0,0 KY2005K,2005/04/15,1067.5,1067.5,1067.5,1067.5,0,0 KY2005M,2005/04/15,1067.5,1067.5,1067.5,1067.5,0,0 LH2005K,2005/04/15,1,1,1,1,0,0 LH2005Q,2005/04/15,1.02,1.02,1.02,1.02,0,0 LH2005X,2005/04/15,0.82,0.82,0.82,0.82,0,0 LH2006G,2005/04/15,0.81,0.81,0.81,0.81,0,0 LL2005M,2005/04/15,12.21,12.21,12.21,12.21,0,3 LL2005U,2005/04/15,12.1,12.1,12.1,12.1,0,0 LL2005Z,2005/04/15,12.07,12.07,12.07,12.07,0,0 LL2006H,2005/04/15,12.07,12.07,12.07,12.07,0,0 MY2005K,2005/04/15,3.7,3.7,3.7,3.7,0,15 MY2005Q,2005/04/15,3.75,3.75,3.75,3.75,0,0 MY2005X,2005/04/15,3.76,3.76,3.76,3.76,0,0 MY2006G,2005/04/15,3.63,3.63,3.63,3.63,0,0 NB2005J,2005/04/15,28.87,28.87,28.87,28.87,1,19 NB2005N,2005/04/15,28.36,28.36,28.36,28.36,0,5 NB2005V,2005/04/15,28.65,28.65,28.65,28.65,0,3 NB2006F,2005/04/15,28.54,28.54,28.54,28.54,0,0 NM2005K,2005/04/15,15.76,15.76,15.76,15.76,1,14 NM2005Q,2005/04/15,15.65,15.65,15.65,15.65,0,12 NM2005X,2005/04/15,16.1,16.1,16.1,16.1,0,0 NM2006G,2005/04/15,16,16,16,16,0,0 PB2005M,2005/04/15,14.51,14.51,14.51,14.51,0,9 PB2005U,2005/04/15,14.42,14.42,14.42,14.42,0,16 PB2005Z,2005/04/15,13.62,13.62,13.62,13.62,0,0 PB2006H,2005/04/15,13.62,13.62,13.62,13.62,0,0 PC2005K,2005/04/15,9.61,9.61,9.61,9.61,0,23 PC2005Q,2005/04/15,9.74,9.74,9.74,9.74,0,0 PC2005X,2005/04/15,8.88,8.88,8.88,8.88,0,0 PC2006G,2005/04/15,8.77,8.77,8.77,8.77,0,0 PM2005M,2005/04/15,6.77,6.77,6.77,6.77,0,12 PM2005U,2005/04/15,6.59,6.59,6.59,6.59,0,18 PM2005Z,2005/04/15,6.8,6.8,6.8,6.8,0,0 PM2006H,2005/04/15,6.57,6.57,6.57,6.57,0,0 PN2005M,2005/04/15,40,40,40,40,0,140 PN2005U,2005/04/15,47.25,47.25,47.25,47.25,0,140 PN2005Z,2005/04/15,48,48,48,48,0,120 PN2006H,2005/04/15,75.4,75.4,75.4,75.4,0,85 PN2006M,2005/04/15,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/04/15,47,47,47,47,0,65 PN2006Z,2005/04/15,40.5,40.5,40.5,40.5,0,45 PN2007H,2005/04/15,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/04/15,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/15,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/15,34,34,34,34,0,15 PN2008H,2005/04/15,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/15,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/15,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/15,34,34,34,34,0,0 PN2009H,2005/04/15,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/15,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/15,37.5,37.5,37.5,37.5,1,82 PQ2005U,2005/04/15,42,42,42,42,1,56 PQ2005Z,2005/04/15,48.75,48.75,48.75,48.75,0,75 PQ2006H,2005/04/15,85.15,85.15,85.15,85.15,0,150 PQ2006M,2005/04/15,42,42,42,42,0,35 PQ2006U,2005/04/15,43,43,43,43,0,35 PQ2006Z,2005/04/15,43,43,43,43,0,35 PQ2007H,2005/04/15,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/15,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/15,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/15,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/15,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/15,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/15,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/15,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/15,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/15,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/15,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/15,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/15,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/15,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/15,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/15,100,100,100,100,0,15 PS2008M,2005/04/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/15,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/15,100,100,100,100,0,0 PS2009M,2005/04/15,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/15,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/15,38,38,38,38,0,20 PV2005Z,2005/04/15,37,37,37,37,0,15 PV2006H,2005/04/15,64.9,64.9,64.9,64.9,0,235 PV2006M,2005/04/15,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/15,40,40,40,40,0,40 PV2006Z,2005/04/15,37,37,37,37,0,40 PV2007H,2005/04/15,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/15,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/15,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/15,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/15,70,70,70,70,0,125 PV2008M,2005/04/15,39,39,39,39,0,65 PV2008U,2005/04/15,45,45,45,45,0,0 PV2008Z,2005/04/15,36,36,36,36,0,0 PV2009H,2005/04/15,67,67,67,67,0,0 PV2009M,2005/04/15,39,39,39,39,0,0 QB2005J,2005/04/15,15,15.09,14.78,14.78,11,17 QB2005N,2005/04/15,15.08,15.08,15.08,15.08,0,0 QB2005V,2005/04/15,14.98,14.98,14.98,14.98,0,0 QB2006F,2005/04/15,14.72,14.72,14.72,14.72,0,0 QN2005K,2005/04/15,3.34,3.34,3.34,3.34,0,23 QN2005Q,2005/04/15,3.28,3.28,3.28,3.28,0,0 QN2005X,2005/04/15,3.33,3.33,3.33,3.33,0,0 QN2006G,2005/04/15,3.35,3.35,3.35,3.35,0,0 RE2005M,2005/04/15,7.94,7.94,7.94,7.94,8,306 RE2005U,2005/04/15,7.79,7.79,7.79,7.79,0,0 RE2005Z,2005/04/15,7.82,7.82,7.82,7.82,0,0 RE2006H,2005/04/15,7.82,7.82,7.82,7.82,0,0 SAF2005M,2005/04/15,0.7722,0.7722,0.768,0.768,32,627 SAP2005M,2005/04/15,4097,4101,4053,4057,1789,173808 SAP2005U,2005/04/15,4100,4100,4062,4062,5,4409 SAP2005Z,2005/04/15,4079,4079,4079,4079,1,3881 SG2005J,2005/04/15,23.72,23.72,23.72,23.72,0,38 SG2005N,2005/04/15,23.45,23.45,23.45,23.45,1,10 SG2005V,2005/04/15,22.99,22.99,22.99,22.99,0,0 SG2006F,2005/04/15,22.74,22.74,22.74,22.74,0,0 SIB2005K,2005/04/15,94.44,94.45,94.44,94.45,1044,20477 SIB2005M,2005/04/15,94.415,94.43,94.415,94.43,1094,7756 SIB2005N,2005/04/15,94.405,94.415,94.405,94.415,200,4846 SIR2005M,2005/04/15,94.23,94.27,94.23,94.27,6758,119881 SIR2005U,2005/04/15,94.22,94.27,94.22,94.26,5704,162618 SIR2005Z,2005/04/15,94.22,94.27,94.22,94.27,2257,62584 SIR2006H,2005/04/15,94.24,94.27,94.24,94.27,1607,35683 SIR2006M,2005/04/15,94.25,94.26,94.25,94.26,44,25349 SIR2006U,2005/04/15,94.25,94.26,94.25,94.26,115,15139 SIR2006Z,2005/04/15,94.24,94.25,94.24,94.25,115,14794 SIR2007H,2005/04/15,94.2,94.2,94.2,94.2,100,4562 SR2005M,2005/04/15,4.23,4.23,4.23,4.23,0,8 SR2005U,2005/04/15,4.23,4.23,4.23,4.23,0,0 SR2005Z,2005/04/15,3.94,3.94,3.94,3.94,0,0 SR2006H,2005/04/15,3.94,3.94,3.94,3.94,0,0 SU2005J,2005/04/15,19.66,19.66,19.66,19.66,3,5 SU2005N,2005/04/15,19.77,19.77,19.77,19.77,0,5 SU2005V,2005/04/15,18.99,18.99,18.99,18.99,0,0 SU2006F,2005/04/15,18.59,18.59,18.59,18.59,0,0 SXT2005M,2005/04/15,94.535,94.61,94.53,94.61,10415,284543 SYT2005M,2005/04/15,94.55,94.62,94.54,94.61,28028,407282 TA2005M,2005/04/15,5.11,5.11,5.11,5.11,0,163 TA2005U,2005/04/15,5.04,5.04,5.04,5.04,0,70 TA2005Z,2005/04/15,5.18,5.18,5.18,5.18,0,0 TA2006H,2005/04/15,5.18,5.18,5.18,5.18,0,0 TB2005J,2005/04/15,15.7,15.7,15.7,15.7,0,9 TB2005N,2005/04/15,15.92,15.92,15.92,15.92,0,2 TB2005V,2005/04/15,15.58,15.58,15.58,15.58,0,0 TB2006F,2005/04/15,15.43,15.43,15.43,15.43,0,0 TE2005J,2005/04/15,4.78,4.78,4.78,4.78,0,0 TE2005K,2005/04/15,5.09,5.09,5.09,5.09,50,50 TE2005M,2005/04/15,4.86,4.86,4.86,4.86,0,0 TE2005N,2005/04/15,4.84,4.84,4.84,4.84,0,0 TE2005Q,2005/04/15,4.82,4.82,4.82,4.82,0,0 TE2005U,2005/04/15,4.81,4.81,4.81,4.81,0,0 TE2005V,2005/04/15,4.78,4.78,4.78,4.78,0,0 TE2005X,2005/04/15,4.77,4.77,4.77,4.77,0,0 TE2005Z,2005/04/15,4.84,4.84,4.84,4.84,0,0 TE2006F,2005/04/15,4.72,4.72,4.72,4.72,0,0 TE2006G,2005/04/15,4.64,4.64,4.64,4.64,0,0 TE2006H,2005/04/15,4.64,4.64,4.64,4.64,0,0 UA2005K,2005/04/15,1109,1109,1109,1109,0,0 UA2005M,2005/04/15,1109,1109,1109,1109,0,0 WB2005J,2005/04/15,18.35,18.35,18.35,18.35,0,0 WB2005N,2005/04/15,18.45,18.45,18.45,18.45,0,0 WD2005M,2005/04/15,24.24,24.35,24.24,24.35,16,11 WD2005U,2005/04/15,24.28,24.28,24.28,24.28,0,0 WD2005Z,2005/04/15,23.21,23.21,23.21,23.21,0,0 WD2006H,2005/04/15,23.21,23.21,23.21,23.21,0,0 WE2005J,2005/04/15,16.01,16.01,16.01,16.01,0,15 WE2005N,2005/04/15,16.24,16.24,16.24,16.24,5,5 WE2005V,2005/04/15,14.73,14.73,14.73,14.73,0,0 WE2006F,2005/04/15,14.64,14.64,14.64,14.64,0,0 WF2005J,2005/04/15,39.5,39.5,38.98,38.98,16,21 WF2005N,2005/04/15,39.68,39.68,39.68,39.68,2,1 WF2005V,2005/04/15,40.1,40.1,40.1,40.1,0,0 WF2006F,2005/04/15,39.49,39.49,39.49,39.49,0,0 WM2005M,2005/04/15,5.88,5.88,5.88,5.88,0,0 WM2005U,2005/04/15,5.86,5.86,5.86,5.86,0,0 WM2005Z,2005/04/15,6.17,6.17,6.17,6.17,0,0 WM2006H,2005/04/15,6.17,6.17,6.17,6.17,0,0 WW2005M,2005/04/15,15.74,15.74,15.74,15.74,0,29 WW2005U,2005/04/15,15.7,15.7,15.7,15.7,0,6 WW2005Z,2005/04/15,15.49,15.49,15.49,15.49,0,0 WW2006H,2005/04/15,15.49,15.49,15.49,15.49,0,0 XS2005M,2005/04/15,94.15,94.15,94.15,94.15,0,0 XS2005U,2005/04/15,94.15,94.15,94.15,94.15,0,0 XT2005M,2005/04/15,94.61,94.62,94.565,94.57,28649,284543 XT2005U,2005/04/15,94.575,94.575,94.575,94.575,0,0 YIR2005M,2005/04/15,5.73,5.77,5.72,5.76,0,0 YIR2005U,2005/04/15,5.73,5.77,5.72,5.76,0,0 YIR2005Z,2005/04/15,5.73,5.76,5.72,5.76,0,0 YIR2006H,2005/04/15,5.71,5.75,5.71,5.75,0,0 YIR2006M,2005/04/15,5.71,5.75,5.71,5.75,0,0 YIR2006U,2005/04/15,5.72,5.74,5.72,5.74,0,0 YIR2006Z,2005/04/15,5.72,5.75,5.72,5.75,0,0 YIR2007H,2005/04/15,5.75,5.75,5.74,5.74,0,0 YIR2007M,2005/04/15,5.77,5.8,5.77,5.8,0,0 YIR2007U,2005/04/15,5.82,5.82,5.82,5.82,0,0 YIR2007Z,2005/04/15,5.84,5.84,5.84,5.84,0,0 YIR2008H,2005/04/15,5.86,5.86,5.86,5.86,0,0 YIR2008M,2005/04/15,5.87,5.87,5.87,5.87,0,0 YIR2008U,2005/04/15,5.88,5.88,5.88,5.88,0,0 YIR2008Z,2005/04/15,5.91,5.91,5.91,5.91,0,0 YIR2009H,2005/04/15,5.94,5.94,5.94,5.94,0,0 YIR2009M,2005/04/15,5.92,5.92,5.92,5.92,0,0 YIR2009U,2005/04/15,5.94,5.94,5.94,5.94,0,0 YIR2009Z,2005/04/15,5.98,5.98,5.98,5.98,0,0 YIR2010H,2005/04/15,5.92,5.92,5.92,5.92,0,0 YS2005M,2005/04/15,94.34,94.34,94.34,94.34,0,0 YS2005U,2005/04/15,94.34,94.34,94.34,94.34,0,0 YT2005M,2005/04/15,94.62,94.64,94.59,94.59,102730,407282 YT2005U,2005/04/15,94.63,94.63,94.63,94.63,0,0 YXT2005M,2005/04/15,5.39,5.44,5.38,5.43,0,0 YXT2005U,2005/04/15,5.43,5.43,5.43,5.43,0,0 YYT2005M,2005/04/15,5.38,5.41,5.36,5.41,0,0 YYT2005U,2005/04/15,5.37,5.37,5.37,5.37,0,0