AF2005M,2005/04/18,0.7623,0.7623,0.7623,0.7623,0,593 AF2005U,2005/04/18,0.7586,0.7586,0.7586,0.7586,20,112 AF2005Z,2005/04/18,0.7559,0.7559,0.7559,0.7559,0,0 AF2006H,2005/04/18,0.7559,0.7559,0.7559,0.7559,0,0 AOI,2005/04/18,3980.9,3980.9,3935.3,3936.5,615494016,0 AP2005M,2005/04/18,3967,3993,3965,3986,24495,181331 AP2005U,2005/04/18,3978,3998,3972,3990,229,4489 AP2005Z,2005/04/18,3995,4010,3995,4005,53,3855 AP2006H,2005/04/18,4001,4010,4001,4002,146,1884 AP2006M,2005/04/18,4024,4030,4024,4030,30,360 AP2006U,2005/04/18,4043,4043,4043,4043,28,266 AR2005K,2005/04/18,6.76,6.76,6.76,6.76,0,23 AR2005Q,2005/04/18,6.86,6.86,6.86,6.86,0,0 AR2005X,2005/04/18,6.67,6.67,6.67,6.67,0,0 AR2006G,2005/04/18,6.74,6.74,6.74,6.74,0,0 AX2005J,2005/04/18,4.15,4.15,4.15,4.15,0,10 AX2005N,2005/04/18,4.21,4.21,4.21,4.21,0,0 AX2005V,2005/04/18,4.1,4.1,4.1,4.1,0,0 AX2006F,2005/04/18,4.02,4.02,4.02,4.02,0,0 AZ2005J,2005/04/18,20.63,20.76,20.62,20.76,6,230 AZ2005N,2005/04/18,20.38,20.41,20.38,20.41,3,10 AZ2005V,2005/04/18,20.06,20.06,20.06,20.06,0,0 AZ2006F,2005/04/18,19.65,19.65,19.65,19.65,0,0 BC2005J,2005/04/18,18.53,18.53,18.53,18.53,0,53 BC2005N,2005/04/18,18.44,18.44,18.41,18.41,2,20 BC2005V,2005/04/18,17.98,17.98,17.98,17.98,0,0 BC2006F,2005/04/18,17.69,17.69,17.69,17.69,0,0 BL2005M,2005/04/18,16.56,16.6,16.44,16.6,41,60 BL2005U,2005/04/18,16.65,16.65,16.65,16.65,0,60 BL2005Z,2005/04/18,16.14,16.14,16.14,16.14,0,0 BL2006H,2005/04/18,16.14,16.14,16.14,16.14,0,0 BM2005M,2005/04/18,8.16,8.16,8.16,8.16,4,21 BM2005U,2005/04/18,8.16,8.16,8.16,8.16,0,0 BM2005Z,2005/04/18,7.98,7.98,7.98,7.98,0,0 BM2006H,2005/04/18,7.98,7.98,7.98,7.98,0,0 BN2005M,2005/04/18,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/18,35,35,35,35,0,305 BN2005Z,2005/04/18,34.25,34.25,34.25,34.25,0,290 BN2006H,2005/04/18,46.4,46.4,46.4,46.4,0,250 BN2006M,2005/04/18,34.15,34.15,34.15,34.15,0,250 BN2006U,2005/04/18,34.75,34.75,34.75,34.75,0,230 BN2006Z,2005/04/18,31.5,31.5,31.5,31.5,0,230 BN2007H,2005/04/18,47.5,47.5,47.5,47.5,0,70 BN2007M,2005/04/18,34.5,34.5,34.5,34.5,0,70 BN2007U,2005/04/18,37.05,37.05,37.05,37.05,0,70 BN2007Z,2005/04/18,30.9,30.9,30.9,30.9,0,70 BN2008H,2005/04/18,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/18,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/18,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/18,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/18,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/18,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/18,6.04,6.04,6.04,6.04,0,11 BO2005Q,2005/04/18,5.95,5.95,5.95,5.95,0,0 BO2005X,2005/04/18,6.04,6.04,6.04,6.04,0,0 BO2006G,2005/04/18,6,6,6,6,0,0 BP2005M,2005/04/18,8.08,8.08,8.08,8.08,0,24 BP2005U,2005/04/18,7.98,7.98,7.98,7.98,0,1 BP2005Z,2005/04/18,7.95,7.95,7.95,7.95,0,0 BP2006H,2005/04/18,7.95,7.95,7.95,7.95,0,0 BQ2005M,2005/04/18,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/18,30.15,30.15,30.15,30.15,0,61 BQ2005Z,2005/04/18,34.75,34.75,34.75,34.75,0,66 BQ2006H,2005/04/18,50.65,50.65,50.65,50.65,0,191 BQ2006M,2005/04/18,30.4,30.4,30.4,30.4,0,186 BQ2006U,2005/04/18,31.4,31.4,31.4,31.4,0,190 BQ2006Z,2005/04/18,32,32,32,32,0,181 BQ2007H,2005/04/18,50.15,50.15,50.15,50.15,0,60 BQ2007M,2005/04/18,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/18,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/18,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/18,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/18,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/18,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/18,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/18,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/18,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/18,32,32,32,32,0,75 BS2005U,2005/04/18,32,32,32,32,0,95 BS2005Z,2005/04/18,35,35,35,35,0,105 BS2006H,2005/04/18,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/18,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/18,33,33,33,33,0,205 BS2006Z,2005/04/18,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/18,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/18,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/18,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/18,35,35,35,35,0,75 BS2008H,2005/04/18,55,55,55,55,0,70 BS2008M,2005/04/18,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/18,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/18,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/18,55,55,55,55,0,0 BS2009M,2005/04/18,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/18,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/18,28.5,28.5,28.5,28.5,0,110 BV2005Z,2005/04/18,27.75,27.75,27.75,27.75,0,90 BV2006H,2005/04/18,40.65,40.65,40.65,40.65,0,130 BV2006M,2005/04/18,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/04/18,31,31,31,31,0,150 BV2006Z,2005/04/18,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/18,42,42,42,42,0,85 BV2007M,2005/04/18,30.75,30.75,30.75,30.75,0,75 BV2007U,2005/04/18,32,32,32,32,0,75 BV2007Z,2005/04/18,29.25,29.25,29.25,29.25,0,75 BV2008H,2005/04/18,43.15,43.15,43.15,43.15,0,80 BV2008M,2005/04/18,31.95,31.95,31.95,31.95,0,90 BV2008U,2005/04/18,32.95,32.95,32.95,32.95,0,90 BV2008Z,2005/04/18,29.25,29.25,29.25,29.25,0,90 BV2009H,2005/04/18,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/18,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/18,708,708,708,708,0,21 BW2005Q,2005/04/18,710,710,710,710,0,8 BW2005V,2005/04/18,711,711,711,711,0,2 BW2005Z,2005/04/18,712,712,712,712,0,0 BW2006G,2005/04/18,712,712,712,712,0,0 BW2006J,2005/04/18,712,712,712,712,0,0 BW2006M,2005/04/18,712,712,712,712,0,0 BW2006Q,2005/04/18,712,712,712,712,0,0 BW2006V,2005/04/18,700,700,700,700,0,0 CA2005M,2005/04/18,43.15,43.42,43.02,43.18,17,145 CA2005U,2005/04/18,43.12,43.12,43.12,43.12,0,92 CA2005Z,2005/04/18,42.69,42.69,42.69,42.69,0,0 CA2006H,2005/04/18,42.69,42.69,42.69,42.69,0,0 CB2005J,2005/04/18,35.55,35.55,35.55,35.55,2,136 CB2005N,2005/04/18,35.94,35.94,35.94,35.94,0,124 CB2005V,2005/04/18,36.25,36.25,36.25,36.25,0,20 CB2006F,2005/04/18,35.3,35.3,35.3,35.3,0,0 CC2005J,2005/04/18,8.06,8.06,8.06,8.06,0,2 CC2005N,2005/04/18,8.17,8.17,8.17,8.17,0,0 CC2005V,2005/04/18,7.69,7.69,7.69,7.69,0,0 CC2006F,2005/04/18,7.75,7.75,7.75,7.75,0,0 CI2005J,2005/04/18,35.5,35.5,35.5,35.5,0,0 CI2005K,2005/04/18,35.62,35.62,35.62,35.62,0,13 CI2005M,2005/04/18,36.29,36.29,36.29,36.29,0,0 CI2005N,2005/04/18,36.29,36.29,36.29,36.29,0,0 CM2005K,2005/04/18,8.9,8.9,8.9,8.9,0,12 CM2005Q,2005/04/18,9.03,9.03,9.03,9.03,0,40 CM2005X,2005/04/18,8.42,8.42,8.42,8.42,0,0 CM2006G,2005/04/18,8.24,8.24,8.24,8.24,0,0 CS2005M,2005/04/18,10.8,10.8,10.8,10.8,0,12 CS2005U,2005/04/18,11,11,11,11,0,0 CS2005Z,2005/04/18,10.58,10.58,10.58,10.58,0,0 CS2006H,2005/04/18,10.58,10.58,10.58,10.58,0,0 CT2005K,2005/04/18,331,331,331,331,0,112 CT2005N,2005/04/18,344,344,344,344,0,42 CT2005U,2005/04/18,336.5,336.5,336.5,336.5,0,17 CT2005X,2005/04/18,330.5,330.5,330.5,330.5,0,1 CT2006F,2005/04/18,330.5,330.5,330.5,330.5,0,0 CT2006H,2005/04/18,330.5,330.5,330.5,330.5,0,0 CT2006K,2005/04/18,330.5,330.5,330.5,330.5,0,0 CT2006N,2005/04/18,330.5,330.5,330.5,330.5,0,0 CT2006U,2005/04/18,330.5,330.5,330.5,330.5,0,0 FB2005J,2005/04/18,5.32,5.32,5.32,5.32,0,3 FB2005N,2005/04/18,5.38,5.38,5.38,5.38,0,0 FB2005V,2005/04/18,5.56,5.56,5.56,5.56,0,0 FB2006F,2005/04/18,5.64,5.64,5.64,5.64,0,0 FW2005M,2005/04/18,963,963,963,963,0,132 FW2005Q,2005/04/18,968,968,968,968,0,90 FW2005V,2005/04/18,968,968,968,968,0,25 FW2005Z,2005/04/18,973,973,973,973,0,17 FW2006G,2005/04/18,986,986,986,986,0,8 FW2006J,2005/04/18,988,988,988,988,0,0 FW2006M,2005/04/18,992,992,992,992,0,0 FW2006Q,2005/04/18,992,992,992,992,0,0 FW2006V,2005/04/18,990,990,990,990,0,0 FX2005J,2005/04/18,3.92,3.92,3.92,3.92,0,30 FX2005N,2005/04/18,3.98,3.98,3.98,3.98,0,0 FX2005V,2005/04/18,3.63,3.63,3.63,3.63,0,0 FX2006F,2005/04/18,3.6,3.6,3.6,3.6,0,0 GN2005M,2005/04/18,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/18,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/18,3,3,3,3,0,0 GN2006H,2005/04/18,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/18,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/18,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/18,3,3,3,3,0,0 GN2007H,2005/04/18,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/18,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/18,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/18,3,3,3,3,0,0 GQ2005M,2005/04/18,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/18,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/18,4,4,4,4,0,0 GQ2006H,2005/04/18,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/18,7,7,7,7,0,0 GQ2006U,2005/04/18,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/18,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/18,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/18,7,7,7,7,0,0 GQ2007U,2005/04/18,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/18,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/18,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/18,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/18,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/18,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/18,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/18,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/18,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/18,20,20,20,20,0,0 GS2007M,2005/04/18,4,4,4,4,0,0 GS2007U,2005/04/18,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/18,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/18,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/18,3,3,3,3,0,0 GV2005Z,2005/04/18,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/18,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/18,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/18,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/18,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/18,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/18,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/18,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/18,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/18,783,783,783,783,0,12 GW2005M,2005/04/18,805,805,800,800,11,1286 GW2005Q,2005/04/18,806,806,806,806,0,184 GW2005V,2005/04/18,811,811,811,811,0,351 GW2005Z,2005/04/18,820,820,820,820,4,183 GW2006G,2005/04/18,825,825,825,825,0,0 GW2006J,2005/04/18,833,833,833,833,0,4 GW2006M,2005/04/18,833,833,833,833,0,0 GW2006Q,2005/04/18,833,833,833,833,0,0 IA2005M,2005/04/18,5.86,5.87,5.86,5.87,2,0 IA2005U,2005/04/18,5.78,5.78,5.78,5.78,0,0 IA2005Z,2005/04/18,5.81,5.81,5.81,5.81,0,0 IA2006H,2005/04/18,5.81,5.81,5.81,5.81,0,0 IB2005J,2005/04/18,94.505,94.505,94.505,94.505,85,33625 IB2005K,2005/04/18,94.46,94.46,94.45,94.45,2065,23503 IB2005M,2005/04/18,94.44,94.44,94.435,94.44,153,7935 IB2005N,2005/04/18,94.425,94.435,94.425,94.435,100,4946 IB2005Q,2005/04/18,94.42,94.42,94.42,94.42,50,4070 IB2005U,2005/04/18,94.44,94.44,94.44,94.44,0,350 IB2005V,2005/04/18,94.45,94.45,94.45,94.45,50,100 IB2005X,2005/04/18,94.45,94.45,94.45,94.45,50,400 IB2005Z,2005/04/18,94.47,94.47,94.47,94.47,50,100 IB2006F,2005/04/18,94.47,94.47,94.47,94.47,50,150 IB2006G,2005/04/18,94.48,94.48,94.48,94.48,50,200 IB2006H,2005/04/18,94.475,94.475,94.475,94.475,0,250 IR2005M,2005/04/18,94.27,94.28,94.24,94.25,14856,112988 IR2005U,2005/04/18,94.28,94.3,94.26,94.27,21838,155666 IR2005Z,2005/04/18,94.28,94.33,94.27,94.29,10667,63547 IR2006H,2005/04/18,94.31,94.33,94.3,94.31,3145,35668 IR2006M,2005/04/18,94.33,94.33,94.3,94.33,1512,26507 IR2006U,2005/04/18,94.34,94.34,94.31,94.32,625,15711 IR2006Z,2005/04/18,94.33,94.34,94.3,94.3,1346,16006 IR2007H,2005/04/18,94.31,94.31,94.27,94.28,205,4717 IR2007M,2005/04/18,94.28,94.28,94.24,94.27,438,4028 IR2007U,2005/04/18,94.26,94.26,94.26,94.26,5,963 IR2007Z,2005/04/18,94.23,94.23,94.23,94.23,0,1162 IR2008H,2005/04/18,94.2,94.2,94.2,94.2,0,610 IR2008M,2005/04/18,94.18,94.18,94.18,94.18,0,199 IR2008U,2005/04/18,94.16,94.16,94.16,94.16,0,91 IR2008Z,2005/04/18,94.13,94.13,94.13,94.13,0,100 IR2009H,2005/04/18,94.1,94.1,94.1,94.1,0,120 IR2009M,2005/04/18,94.12,94.12,94.12,94.12,0,395 IR2009U,2005/04/18,94.1,94.1,94.1,94.1,0,50 IR2009Z,2005/04/18,94.06,94.06,94.06,94.06,0,0 IR2010H,2005/04/18,94.12,94.12,94.12,94.12,0,0 KX2005K,2005/04/18,1054.5,1054.5,1054.5,1054.5,0,0 KX2005M,2005/04/18,1054.5,1054.5,1054.5,1054.5,0,0 KY2005K,2005/04/18,1067,1067,1067,1067,0,0 KY2005M,2005/04/18,1067,1067,1067,1067,0,0 LH2005K,2005/04/18,1,1,1,1,0,0 LH2005Q,2005/04/18,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/04/18,0.82,0.82,0.82,0.82,0,0 LH2006G,2005/04/18,0.81,0.81,0.81,0.81,0,0 LL2005M,2005/04/18,11.95,11.95,11.95,11.95,0,3 LL2005U,2005/04/18,11.84,11.84,11.84,11.84,0,0 LL2005Z,2005/04/18,11.81,11.81,11.81,11.81,0,0 LL2006H,2005/04/18,11.81,11.81,11.81,11.81,0,0 MY2005K,2005/04/18,3.67,3.67,3.67,3.67,0,15 MY2005Q,2005/04/18,3.73,3.73,3.73,3.73,0,0 MY2005X,2005/04/18,3.73,3.73,3.73,3.73,0,0 MY2006G,2005/04/18,3.6,3.6,3.6,3.6,0,0 NB2005J,2005/04/18,28.44,28.44,28.44,28.44,5,19 NB2005N,2005/04/18,27.96,27.96,27.96,27.96,0,5 NB2005V,2005/04/18,28.28,28.28,28.28,28.28,0,3 NB2006F,2005/04/18,28.17,28.17,28.17,28.17,0,0 NM2005K,2005/04/18,15.56,15.72,15.5,15.5,15,18 NM2005Q,2005/04/18,15.79,15.79,15.79,15.79,0,12 NM2005X,2005/04/18,16.24,16.24,16.24,16.24,0,0 NM2006G,2005/04/18,16.14,16.14,16.14,16.14,0,0 PB2005M,2005/04/18,14.27,14.27,14.27,14.27,1,9 PB2005U,2005/04/18,14.17,14.17,14.17,14.17,0,16 PB2005Z,2005/04/18,13.37,13.37,13.37,13.37,0,0 PB2006H,2005/04/18,13.37,13.37,13.37,13.37,0,0 PC2005K,2005/04/18,9.55,9.55,9.55,9.55,0,23 PC2005Q,2005/04/18,9.68,9.68,9.68,9.68,0,0 PC2005X,2005/04/18,8.82,8.82,8.82,8.82,0,0 PC2006G,2005/04/18,8.71,8.71,8.71,8.71,0,0 PM2005M,2005/04/18,6.58,6.58,6.58,6.58,0,12 PM2005U,2005/04/18,6.4,6.4,6.4,6.4,0,18 PM2005Z,2005/04/18,6.6,6.6,6.6,6.6,0,0 PM2006H,2005/04/18,6.38,6.38,6.38,6.38,0,0 PN2005M,2005/04/18,40,40,40,40,0,140 PN2005U,2005/04/18,47.5,47.5,47.5,47.5,0,140 PN2005Z,2005/04/18,48.5,48.5,48.5,48.5,0,120 PN2006H,2005/04/18,75,75,75,75,0,85 PN2006M,2005/04/18,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/04/18,47,47,47,47,0,65 PN2006Z,2005/04/18,40.5,40.5,40.5,40.5,0,45 PN2007H,2005/04/18,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/04/18,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/18,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/18,34,34,34,34,0,15 PN2008H,2005/04/18,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/18,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/18,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/18,34,34,34,34,0,0 PN2009H,2005/04/18,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/18,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/18,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/18,40.75,40.75,40.75,40.75,0,56 PQ2005Z,2005/04/18,49,49,49,49,0,75 PQ2006H,2005/04/18,85.15,85.15,85.15,85.15,0,150 PQ2006M,2005/04/18,42,42,42,42,0,35 PQ2006U,2005/04/18,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/18,43.25,43.25,43.25,43.25,0,35 PQ2007H,2005/04/18,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/18,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/18,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/18,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/18,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/18,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/18,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/18,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/18,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/18,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/18,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/18,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/18,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/18,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/18,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/18,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/18,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/18,100,100,100,100,0,15 PS2008M,2005/04/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/18,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/18,100,100,100,100,0,0 PS2009M,2005/04/18,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/18,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/18,38,38,38,38,0,20 PV2005Z,2005/04/18,37.15,37.15,37.15,37.15,0,15 PV2006H,2005/04/18,65.65,65.65,65.65,65.65,0,235 PV2006M,2005/04/18,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/18,40,40,40,40,0,40 PV2006Z,2005/04/18,37,37,37,37,0,40 PV2007H,2005/04/18,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/18,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/18,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/18,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/18,70,70,70,70,0,125 PV2008M,2005/04/18,39,39,39,39,0,65 PV2008U,2005/04/18,45,45,45,45,0,0 PV2008Z,2005/04/18,36,36,36,36,0,0 PV2009H,2005/04/18,67,67,67,67,0,0 PV2009M,2005/04/18,39,39,39,39,0,0 QB2005J,2005/04/18,14.63,14.63,14.44,14.44,3,17 QB2005N,2005/04/18,14.64,14.64,14.64,14.64,0,0 QB2005V,2005/04/18,14.54,14.54,14.54,14.54,0,0 QB2006F,2005/04/18,14.28,14.28,14.28,14.28,0,0 QN2005K,2005/04/18,3.33,3.33,3.33,3.33,0,23 QN2005Q,2005/04/18,3.27,3.27,3.27,3.27,0,0 QN2005X,2005/04/18,3.32,3.32,3.32,3.32,0,0 QN2006G,2005/04/18,3.34,3.34,3.34,3.34,0,0 RE2005M,2005/04/18,7.89,7.95,7.89,7.95,102,208 RE2005U,2005/04/18,7.76,7.76,7.76,7.76,0,0 RE2005Z,2005/04/18,7.79,7.79,7.79,7.79,0,0 RE2006H,2005/04/18,7.79,7.79,7.79,7.79,0,0 SAF2005M,2005/04/18,0.7654,0.7665,0.7654,0.7665,2,593 SAP2005M,2005/04/18,4026,4028,3962,3965,2662,181331 SAP2005U,2005/04/18,4032,4033,3973,3973,31,4489 SAP2005Z,2005/04/18,3995,3995,3989,3989,18,3855 SAP2006H,2005/04/18,4000,4000,3994,3994,2,1884 SAP2006M,2005/04/18,4022,4022,4022,4022,1,360 SG2005J,2005/04/18,23.59,23.6,23.59,23.6,11,38 SG2005N,2005/04/18,23.14,23.14,23.14,23.14,0,10 SG2005V,2005/04/18,22.74,22.74,22.74,22.74,0,0 SG2006F,2005/04/18,22.49,22.49,22.49,22.49,0,0 SIB2005K,2005/04/18,94.45,94.455,94.445,94.455,2287,23503 SIB2005M,2005/04/18,94.43,94.44,94.43,94.44,250,7935 SIR2005M,2005/04/18,94.23,94.27,94.23,94.27,8651,112988 SIR2005U,2005/04/18,94.24,94.28,94.24,94.28,6083,155666 SIR2005Z,2005/04/18,94.24,94.3,94.24,94.3,1177,63547 SIR2006H,2005/04/18,94.25,94.28,94.25,94.28,256,35668 SIR2006M,2005/04/18,94.26,94.28,94.26,94.27,305,26507 SIR2006U,2005/04/18,94.27,94.27,94.27,94.27,7,15711 SIR2006Z,2005/04/18,94.29,94.29,94.26,94.26,6,16006 SIR2007H,2005/04/18,94.26,94.26,94.23,94.26,157,4717 SIR2008H,2005/04/18,94.14,94.14,94.14,94.14,19,610 SR2005M,2005/04/18,4.14,4.14,4.14,4.14,8,8 SR2005U,2005/04/18,4.16,4.16,4.16,4.16,0,0 SR2005Z,2005/04/18,3.87,3.87,3.87,3.87,0,0 SR2006H,2005/04/18,3.87,3.87,3.87,3.87,0,0 SU2005J,2005/04/18,19.1,19.1,19.1,19.1,0,5 SU2005N,2005/04/18,19.48,19.48,19.48,19.48,2,7 SU2005V,2005/04/18,18.58,18.58,18.58,18.58,0,0 SU2006F,2005/04/18,18.18,18.18,18.18,18.18,0,0 SXT2005M,2005/04/18,94.57,94.645,94.56,94.645,5284,271169 SYT2005M,2005/04/18,94.58,94.67,94.58,94.66,20311,388023 TA2005M,2005/04/18,5.04,5.04,5.03,5.03,12,163 TA2005U,2005/04/18,4.97,4.97,4.97,4.97,0,70 TA2005Z,2005/04/18,5.11,5.11,5.11,5.11,0,0 TA2006H,2005/04/18,5.11,5.11,5.11,5.11,0,0 TB2005J,2005/04/18,15.32,15.32,15.32,15.32,0,9 TB2005N,2005/04/18,15.55,15.55,15.55,15.55,0,2 TB2005V,2005/04/18,15.2,15.2,15.2,15.2,0,0 TB2006F,2005/04/18,15.05,15.05,15.05,15.05,0,0 TE2005J,2005/04/18,4.71,4.71,4.71,4.71,0,0 TE2005K,2005/04/18,4.79,4.79,4.79,4.79,0,50 TE2005M,2005/04/18,4.79,4.79,4.79,4.79,0,0 TE2005N,2005/04/18,4.77,4.77,4.77,4.77,0,0 TE2005Q,2005/04/18,4.75,4.75,4.75,4.75,0,0 TE2005U,2005/04/18,4.74,4.74,4.74,4.74,0,0 TE2005V,2005/04/18,4.71,4.71,4.71,4.71,0,0 TE2005X,2005/04/18,4.7,4.7,4.7,4.7,0,0 TE2005Z,2005/04/18,4.77,4.77,4.77,4.77,0,0 TE2006F,2005/04/18,4.65,4.65,4.65,4.65,0,0 TE2006G,2005/04/18,4.57,4.57,4.57,4.57,0,0 TE2006H,2005/04/18,4.57,4.57,4.57,4.57,0,0 UA2005K,2005/04/18,1112.5,1112.5,1112.5,1112.5,0,0 UA2005M,2005/04/18,1112.5,1112.5,1112.5,1112.5,0,0 WB2005J,2005/04/18,18.03,18.03,18.03,18.03,0,0 WB2005N,2005/04/18,18.13,18.13,18.13,18.13,0,0 WD2005M,2005/04/18,23.84,23.84,23.84,23.84,0,11 WD2005U,2005/04/18,23.87,23.87,23.87,23.87,0,0 WD2005Z,2005/04/18,22.83,22.83,22.83,22.83,0,0 WD2006H,2005/04/18,22.83,22.83,22.83,22.83,0,0 WE2005J,2005/04/18,15.71,15.71,15.71,15.71,0,15 WE2005N,2005/04/18,15.93,15.93,15.93,15.93,0,5 WE2005V,2005/04/18,14.43,14.43,14.43,14.43,0,0 WE2006F,2005/04/18,14.34,14.34,14.34,14.34,0,0 WF2005J,2005/04/18,38,38,38,38,5,21 WF2005N,2005/04/18,38.67,38.67,38.62,38.62,4,1 WF2005V,2005/04/18,39.27,39.27,39.27,39.27,0,0 WF2006F,2005/04/18,38.66,38.66,38.66,38.66,0,0 WM2005M,2005/04/18,5.68,5.68,5.68,5.68,0,0 WM2005U,2005/04/18,5.66,5.66,5.66,5.66,0,0 WM2005Z,2005/04/18,5.97,5.97,5.97,5.97,0,0 WM2006H,2005/04/18,5.97,5.97,5.97,5.97,0,0 WW2005M,2005/04/18,15.66,15.66,15.66,15.66,6,23 WW2005U,2005/04/18,15.33,15.33,15.33,15.33,0,6 WW2005Z,2005/04/18,15.1,15.1,15.1,15.1,0,0 WW2006H,2005/04/18,15.1,15.1,15.1,15.1,0,0 XS2005M,2005/04/18,94.21,94.21,94.21,94.21,0,0 XS2005U,2005/04/18,94.21,94.21,94.21,94.21,0,0 XT2005M,2005/04/18,94.635,94.65,94.605,94.63,30920,271169 XT2005U,2005/04/18,94.635,94.635,94.635,94.635,0,0 YIR2005M,2005/04/18,5.73,5.76,5.72,5.75,0,0 YIR2005U,2005/04/18,5.72,5.74,5.7,5.73,0,0 YIR2005Z,2005/04/18,5.72,5.73,5.67,5.71,0,0 YIR2006H,2005/04/18,5.69,5.7,5.67,5.69,0,0 YIR2006M,2005/04/18,5.67,5.7,5.67,5.67,0,0 YIR2006U,2005/04/18,5.66,5.69,5.66,5.68,0,0 YIR2006Z,2005/04/18,5.67,5.7,5.66,5.7,0,0 YIR2007H,2005/04/18,5.69,5.73,5.69,5.72,0,0 YIR2007M,2005/04/18,5.72,5.76,5.72,5.73,0,0 YIR2007U,2005/04/18,5.74,5.74,5.74,5.74,0,0 YIR2007Z,2005/04/18,5.77,5.77,5.77,5.77,0,0 YIR2008H,2005/04/18,5.8,5.8,5.8,5.8,0,0 YIR2008M,2005/04/18,5.82,5.82,5.82,5.82,0,0 YIR2008U,2005/04/18,5.84,5.84,5.84,5.84,0,0 YIR2008Z,2005/04/18,5.87,5.87,5.87,5.87,0,0 YIR2009H,2005/04/18,5.9,5.9,5.9,5.9,0,0 YIR2009M,2005/04/18,5.88,5.88,5.88,5.88,0,0 YIR2009U,2005/04/18,5.9,5.9,5.9,5.9,0,0 YIR2009Z,2005/04/18,5.94,5.94,5.94,5.94,0,0 YIR2010H,2005/04/18,5.88,5.88,5.88,5.88,0,0 YS2005M,2005/04/18,94.39,94.39,94.39,94.39,0,0 YS2005U,2005/04/18,94.39,94.39,94.39,94.39,0,0 YT2005M,2005/04/18,94.66,94.67,94.62,94.65,68921,388023 YT2005U,2005/04/18,94.68,94.68,94.68,94.68,0,0 YXT2005M,2005/04/18,5.36,5.4,5.35,5.37,0,0 YXT2005U,2005/04/18,5.36,5.36,5.36,5.36,0,0 YYT2005M,2005/04/18,5.34,5.38,5.33,5.35,0,0 YYT2005U,2005/04/18,5.32,5.32,5.32,5.32,0,0