AF2005M,2005/04/19,0.7622,0.7623,0.7622,0.7623,40,583 AF2005U,2005/04/19,0.7588,0.7588,0.7588,0.7588,0,112 AF2005Z,2005/04/19,0.7588,0.7588,0.7588,0.7588,0,0 AF2006H,2005/04/19,0.7588,0.7588,0.7588,0.7588,0,0 AOI,2005/04/19,3944.1,3996.4,3944.1,3996.4,598253376,0 AP2005M,2005/04/19,4002,4040,3998,4040,20376,189653 AP2005U,2005/04/19,4003,4041,4003,4041,267,4670 AP2005Z,2005/04/19,4059,4059,4059,4059,69,3859 AP2006H,2005/04/19,4062,4062,4062,4062,154,1921 AP2006M,2005/04/19,4085,4085,4085,4085,0,360 AP2006U,2005/04/19,4093,4093,4093,4093,0,266 AR2005K,2005/04/19,6.85,6.85,6.85,6.85,1,24 AR2005Q,2005/04/19,6.96,6.96,6.96,6.96,0,0 AR2005X,2005/04/19,6.77,6.77,6.77,6.77,0,0 AR2006G,2005/04/19,6.84,6.84,6.84,6.84,0,0 AX2005J,2005/04/19,4.16,4.16,4.16,4.16,0,10 AX2005N,2005/04/19,4.22,4.22,4.22,4.22,0,0 AX2005V,2005/04/19,4.11,4.11,4.11,4.11,0,0 AX2006F,2005/04/19,4.03,4.03,4.03,4.03,0,0 AZ2005J,2005/04/19,20.8,20.8,20.8,20.8,0,230 AZ2005N,2005/04/19,20.55,20.55,20.55,20.55,0,10 AZ2005V,2005/04/19,20.23,20.23,20.23,20.23,0,0 AZ2006F,2005/04/19,19.82,19.82,19.82,19.82,0,0 BC2005J,2005/04/19,18.79,18.79,18.79,18.79,0,53 BC2005N,2005/04/19,18.58,18.58,18.58,18.58,0,20 BC2005V,2005/04/19,18.24,18.24,18.24,18.24,0,0 BC2006F,2005/04/19,17.95,17.95,17.95,17.95,0,0 BL2005M,2005/04/19,16.89,16.9,16.88,16.9,21,72 BL2005U,2005/04/19,17.03,17.03,17.03,17.03,20,80 BL2005Z,2005/04/19,16.52,16.52,16.52,16.52,0,0 BL2006H,2005/04/19,16.52,16.52,16.52,16.52,0,0 BM2005M,2005/04/19,8.3,8.3,8.3,8.3,0,21 BM2005U,2005/04/19,8.32,8.32,8.32,8.32,0,0 BM2005Z,2005/04/19,8.13,8.13,8.13,8.13,0,0 BM2006H,2005/04/19,8.13,8.13,8.13,8.13,0,0 BN2005M,2005/04/19,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/19,35.65,35.65,35.65,35.65,0,305 BN2005Z,2005/04/19,35.15,35.15,35.15,35.15,0,290 BN2006H,2005/04/19,47.25,47.25,47.25,47.25,80,330 BN2006M,2005/04/19,34.25,34.25,34.25,34.25,80,330 BN2006U,2005/04/19,35,35,35,35,80,310 BN2006Z,2005/04/19,31.5,31.5,31.5,31.5,80,310 BN2007H,2005/04/19,47.75,47.75,47.75,47.75,80,140 BN2007M,2005/04/19,34.5,34.5,34.5,34.5,80,140 BN2007U,2005/04/19,35.25,35.25,35.25,35.25,80,140 BN2007Z,2005/04/19,30.9,30.9,30.9,30.9,80,140 BN2008H,2005/04/19,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/19,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/19,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/19,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/19,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/19,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/19,5.99,5.99,5.99,5.99,0,11 BO2005Q,2005/04/19,5.9,5.9,5.9,5.9,0,0 BO2005X,2005/04/19,5.99,5.99,5.99,5.99,0,0 BO2006G,2005/04/19,5.95,5.95,5.95,5.95,0,0 BP2005M,2005/04/19,8.11,8.11,8.11,8.11,1,23 BP2005U,2005/04/19,7.98,7.98,7.98,7.98,0,1 BP2005Z,2005/04/19,7.95,7.95,7.95,7.95,0,0 BP2006H,2005/04/19,7.95,7.95,7.95,7.95,0,0 BQ2005M,2005/04/19,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/19,30.4,30.4,30.4,30.4,0,61 BQ2005Z,2005/04/19,34.75,34.75,34.75,34.75,0,66 BQ2006H,2005/04/19,51,51,51,51,0,191 BQ2006M,2005/04/19,30.4,30.4,30.4,30.4,0,186 BQ2006U,2005/04/19,31.4,31.4,31.4,31.4,0,190 BQ2006Z,2005/04/19,32,32,32,32,0,181 BQ2007H,2005/04/19,50.15,50.15,50.15,50.15,0,60 BQ2007M,2005/04/19,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/19,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/19,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/19,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/19,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/19,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/19,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/19,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/19,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/19,32,32,32,32,0,75 BS2005U,2005/04/19,32,32,32,32,0,95 BS2005Z,2005/04/19,35,35,35,35,0,105 BS2006H,2005/04/19,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/19,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/19,33,33,33,33,0,205 BS2006Z,2005/04/19,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/19,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/19,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/19,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/19,35,35,35,35,0,75 BS2008H,2005/04/19,55,55,55,55,0,70 BS2008M,2005/04/19,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/19,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/19,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/19,55,55,55,55,0,0 BS2009M,2005/04/19,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/19,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/19,28.5,28.5,28.5,28.5,0,110 BV2005Z,2005/04/19,27.75,27.75,27.75,27.75,0,90 BV2006H,2005/04/19,40.65,40.65,40.65,40.65,0,130 BV2006M,2005/04/19,29.75,29.75,29.75,29.75,0,130 BV2006U,2005/04/19,31,31,31,31,0,150 BV2006Z,2005/04/19,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/19,42,42,42,42,0,85 BV2007M,2005/04/19,30.75,30.75,30.75,30.75,0,75 BV2007U,2005/04/19,32,32,32,32,0,75 BV2007Z,2005/04/19,29.25,29.25,29.25,29.25,0,75 BV2008H,2005/04/19,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/19,31.85,31.85,31.85,31.85,0,90 BV2008U,2005/04/19,32.85,32.85,32.85,32.85,0,90 BV2008Z,2005/04/19,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/19,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/19,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/19,708,708,708,708,0,21 BW2005Q,2005/04/19,705,705,705,705,0,8 BW2005V,2005/04/19,706,706,706,706,0,2 BW2005Z,2005/04/19,707,707,707,707,0,0 BW2006G,2005/04/19,707,707,707,707,0,0 BW2006J,2005/04/19,707,707,707,707,0,0 BW2006M,2005/04/19,707,707,707,707,0,0 BW2006Q,2005/04/19,707,707,707,707,0,0 BW2006V,2005/04/19,695,695,695,695,0,0 CA2005M,2005/04/19,43.57,43.57,43.46,43.52,13,146 CA2005U,2005/04/19,43.94,43.94,43.94,43.94,0,92 CA2005Z,2005/04/19,43.48,43.48,43.48,43.48,0,0 CA2006H,2005/04/19,43.48,43.48,43.48,43.48,0,0 CB2005J,2005/04/19,35.64,35.64,35.64,35.64,2,138 CB2005N,2005/04/19,36.1,36.11,36.04,36.04,5,129 CB2005V,2005/04/19,36.39,36.39,36.39,36.39,0,20 CB2006F,2005/04/19,35.44,35.44,35.44,35.44,0,0 CC2005J,2005/04/19,8.14,8.14,8.14,8.14,0,2 CC2005N,2005/04/19,8.24,8.24,8.24,8.24,0,0 CC2005V,2005/04/19,7.77,7.77,7.77,7.77,0,0 CC2006F,2005/04/19,7.83,7.83,7.83,7.83,0,0 CI2005J,2005/04/19,35.64,35.64,35.64,35.64,0,0 CI2005K,2005/04/19,35.76,35.76,35.76,35.76,0,13 CI2005M,2005/04/19,36.43,36.43,36.43,36.43,0,0 CI2005N,2005/04/19,36.43,36.43,36.43,36.43,0,0 CM2005K,2005/04/19,8.99,8.99,8.99,8.99,0,12 CM2005Q,2005/04/19,9.12,9.12,9.12,9.12,0,40 CM2005X,2005/04/19,8.51,8.51,8.51,8.51,0,0 CM2006G,2005/04/19,8.33,8.33,8.33,8.33,0,0 CS2005M,2005/04/19,11.22,11.22,11.22,11.22,0,12 CS2005U,2005/04/19,11.42,11.42,11.42,11.42,0,0 CS2005Z,2005/04/19,11,11,11,11,0,0 CS2006H,2005/04/19,11,11,11,11,0,0 CT2005K,2005/04/19,345,345,345,345,1,112 CT2005N,2005/04/19,347.5,347.5,347.5,347.5,0,42 CT2005U,2005/04/19,340,340,340,340,0,17 CT2005X,2005/04/19,332.5,332.5,332.5,332.5,0,1 CT2006F,2005/04/19,332.5,332.5,332.5,332.5,0,0 CT2006H,2005/04/19,332.5,332.5,332.5,332.5,0,0 CT2006K,2005/04/19,332.5,332.5,332.5,332.5,0,0 CT2006N,2005/04/19,332.5,332.5,332.5,332.5,0,0 CT2006U,2005/04/19,332.5,332.5,332.5,332.5,0,0 FB2005J,2005/04/19,5.42,5.42,5.42,5.42,0,3 FB2005N,2005/04/19,5.49,5.49,5.49,5.49,0,0 FB2005V,2005/04/19,5.66,5.66,5.66,5.66,0,0 FB2006F,2005/04/19,5.74,5.74,5.74,5.74,0,0 FW2005M,2005/04/19,960,960,960,960,0,132 FW2005Q,2005/04/19,967,967,967,967,0,90 FW2005V,2005/04/19,968,968,968,968,0,25 FW2005Z,2005/04/19,973,973,973,973,0,17 FW2006G,2005/04/19,986,986,986,986,0,8 FW2006J,2005/04/19,988,988,988,988,0,0 FW2006M,2005/04/19,992,992,992,992,0,0 FW2006Q,2005/04/19,992,992,992,992,0,0 FW2006V,2005/04/19,990,990,990,990,0,0 FX2005J,2005/04/19,3.88,3.88,3.88,3.88,0,30 FX2005N,2005/04/19,3.93,3.93,3.93,3.93,0,0 FX2005V,2005/04/19,3.59,3.59,3.59,3.59,0,0 FX2006F,2005/04/19,3.56,3.56,3.56,3.56,0,0 GN2005M,2005/04/19,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/19,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/19,3,3,3,3,0,0 GN2006H,2005/04/19,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/19,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/19,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/19,3,3,3,3,0,0 GN2007H,2005/04/19,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/19,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/19,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/19,3,3,3,3,0,0 GQ2005M,2005/04/19,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/19,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/19,4,4,4,4,0,0 GQ2006H,2005/04/19,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/19,7,7,7,7,0,0 GQ2006U,2005/04/19,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/19,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/19,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/19,7,7,7,7,0,0 GQ2007U,2005/04/19,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/19,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/19,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/19,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/19,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/19,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/19,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/19,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/19,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/19,20,20,20,20,0,0 GS2007M,2005/04/19,4,4,4,4,0,0 GS2007U,2005/04/19,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/19,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/19,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/19,3,3,3,3,0,0 GV2005Z,2005/04/19,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/19,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/19,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/19,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/19,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/19,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/19,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/19,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/19,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/19,765,765,765,765,1,12 GW2005M,2005/04/19,794,796,794,796,13,1292 GW2005Q,2005/04/19,804,804,804,804,0,184 GW2005V,2005/04/19,806,806,806,806,5,351 GW2005Z,2005/04/19,814,814,814,814,0,183 GW2006G,2005/04/19,822,822,822,822,0,0 GW2006J,2005/04/19,830,830,830,830,0,4 GW2006M,2005/04/19,830,830,830,830,0,0 GW2006Q,2005/04/19,830,830,830,830,0,0 IA2005M,2005/04/19,6.06,6.06,6.06,6.06,0,0 IA2005U,2005/04/19,6,6,6,6,0,0 IA2005Z,2005/04/19,6.02,6.02,6.02,6.02,0,0 IA2006H,2005/04/19,6.02,6.02,6.02,6.02,0,0 IB2005J,2005/04/19,94.505,94.505,94.505,94.505,0,33615 IB2005K,2005/04/19,94.45,94.455,94.445,94.45,1857,24960 IB2005M,2005/04/19,94.43,94.43,94.42,94.43,650,8486 IB2005N,2005/04/19,94.405,94.42,94.4,94.42,350,5221 IB2005Q,2005/04/19,94.4,94.42,94.4,94.42,200,4220 IB2005U,2005/04/19,94.425,94.425,94.425,94.425,0,350 IB2005V,2005/04/19,94.435,94.435,94.435,94.435,0,100 IB2005X,2005/04/19,94.445,94.445,94.445,94.445,0,400 IB2005Z,2005/04/19,94.455,94.455,94.455,94.455,0,100 IB2006F,2005/04/19,94.455,94.455,94.455,94.455,0,150 IB2006G,2005/04/19,94.465,94.465,94.465,94.465,0,200 IB2006H,2005/04/19,94.475,94.475,94.475,94.475,0,250 IR2005M,2005/04/19,94.24,94.25,94.23,94.24,10275,110675 IR2005U,2005/04/19,94.25,94.27,94.24,94.25,14421,151693 IR2005Z,2005/04/19,94.26,94.28,94.26,94.27,4370,66604 IR2006H,2005/04/19,94.28,94.3,94.28,94.3,3310,35410 IR2006M,2005/04/19,94.28,94.31,94.28,94.31,1019,26590 IR2006U,2005/04/19,94.3,94.3,94.3,94.3,556,15899 IR2006Z,2005/04/19,94.29,94.29,94.28,94.28,490,15894 IR2007H,2005/04/19,94.26,94.26,94.26,94.26,410,4907 IR2007M,2005/04/19,94.24,94.24,94.24,94.24,0,4031 IR2007U,2005/04/19,94.22,94.22,94.22,94.22,0,963 IR2007Z,2005/04/19,94.19,94.19,94.19,94.19,0,1162 IR2008H,2005/04/19,94.17,94.17,94.17,94.17,0,610 IR2008M,2005/04/19,94.15,94.15,94.15,94.15,0,199 IR2008U,2005/04/19,94.13,94.13,94.13,94.13,0,91 IR2008Z,2005/04/19,94.1,94.1,94.1,94.1,0,100 IR2009H,2005/04/19,94.07,94.07,94.07,94.07,0,120 IR2009M,2005/04/19,94.14,94.14,94.14,94.14,0,395 IR2009U,2005/04/19,94.12,94.12,94.12,94.12,0,50 IR2009Z,2005/04/19,94.08,94.08,94.08,94.08,0,0 IR2010H,2005/04/19,94.14,94.14,94.14,94.14,0,0 KX2005K,2005/04/19,1051.5,1051.5,1051.5,1051.5,0,0 KX2005M,2005/04/19,1051.5,1051.5,1051.5,1051.5,0,0 KY2005K,2005/04/19,1061,1061,1061,1061,0,0 KY2005M,2005/04/19,1061,1061,1061,1061,0,0 LH2005K,2005/04/19,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/04/19,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/04/19,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/04/19,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/04/19,12.02,12.02,12.02,12.02,0,3 LL2005U,2005/04/19,11.91,11.91,11.91,11.91,0,0 LL2005Z,2005/04/19,11.88,11.88,11.88,11.88,0,0 LL2006H,2005/04/19,11.88,11.88,11.88,11.88,0,0 MY2005K,2005/04/19,3.74,3.74,3.74,3.74,0,15 MY2005Q,2005/04/19,3.79,3.79,3.79,3.79,0,0 MY2005X,2005/04/19,3.8,3.8,3.8,3.8,0,0 MY2006G,2005/04/19,3.67,3.67,3.67,3.67,0,0 NB2005J,2005/04/19,28.61,28.61,28.61,28.61,1,20 NB2005N,2005/04/19,28.39,28.39,28.39,28.39,0,5 NB2005V,2005/04/19,28.68,28.68,28.68,28.68,0,3 NB2006F,2005/04/19,28.57,28.57,28.57,28.57,0,0 NM2005K,2005/04/19,15.6,15.6,15.6,15.6,0,18 NM2005Q,2005/04/19,15.82,15.82,15.82,15.82,0,12 NM2005X,2005/04/19,16.27,16.27,16.27,16.27,0,0 NM2006G,2005/04/19,16.17,16.17,16.17,16.17,0,0 PB2005M,2005/04/19,14.73,14.73,14.73,14.73,0,9 PB2005U,2005/04/19,14.65,14.65,14.65,14.65,0,16 PB2005Z,2005/04/19,13.84,13.84,13.84,13.84,0,0 PB2006H,2005/04/19,13.84,13.84,13.84,13.84,0,0 PC2005K,2005/04/19,9.8,9.8,9.8,9.8,0,23 PC2005Q,2005/04/19,9.94,9.94,9.94,9.94,0,0 PC2005X,2005/04/19,9.07,9.07,9.07,9.07,0,0 PC2006G,2005/04/19,8.96,8.96,8.96,8.96,0,0 PM2005M,2005/04/19,6.7,6.7,6.7,6.7,2,12 PM2005U,2005/04/19,6.56,6.56,6.56,6.56,0,18 PM2005Z,2005/04/19,6.77,6.77,6.77,6.77,0,0 PM2006H,2005/04/19,6.54,6.54,6.54,6.54,0,0 PN2005M,2005/04/19,40,40,40,40,0,140 PN2005U,2005/04/19,48.25,48.25,48.25,48.25,0,140 PN2005Z,2005/04/19,48.75,48.75,48.75,48.75,0,120 PN2006H,2005/04/19,76.65,76.65,76.65,76.65,0,85 PN2006M,2005/04/19,46.5,46.5,46.5,46.5,0,35 PN2006U,2005/04/19,47,47,47,47,0,65 PN2006Z,2005/04/19,41.5,41.5,41.5,41.5,0,45 PN2007H,2005/04/19,78,78,78,78,0,35 PN2007M,2005/04/19,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/19,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/19,34,34,34,34,0,15 PN2008H,2005/04/19,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/19,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/19,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/19,34,34,34,34,0,0 PN2009H,2005/04/19,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/19,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/19,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/19,41.25,41.25,41.25,41.25,0,56 PQ2005Z,2005/04/19,49,49,49,49,0,75 PQ2006H,2005/04/19,85.15,85.15,85.15,85.15,0,150 PQ2006M,2005/04/19,42,42,42,42,0,35 PQ2006U,2005/04/19,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/19,43.25,43.25,43.25,43.25,0,35 PQ2007H,2005/04/19,83.5,83.5,83.5,83.5,0,90 PQ2007M,2005/04/19,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/19,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/19,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/19,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/19,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/19,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/19,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/19,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/19,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/19,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/19,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/19,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/19,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/19,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/19,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/19,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/19,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/19,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/19,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/19,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/19,100,100,100,100,0,15 PS2008M,2005/04/19,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/19,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/19,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/19,100,100,100,100,0,0 PS2009M,2005/04/19,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/19,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/19,38,38,38,38,0,20 PV2005Z,2005/04/19,37.15,37.15,37.15,37.15,0,15 PV2006H,2005/04/19,65.65,65.65,65.65,65.65,0,235 PV2006M,2005/04/19,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/19,40,40,40,40,0,40 PV2006Z,2005/04/19,37,37,37,37,0,40 PV2007H,2005/04/19,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/19,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/19,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/19,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/19,70,70,70,70,0,125 PV2008M,2005/04/19,39,39,39,39,0,65 PV2008U,2005/04/19,45,45,45,45,0,0 PV2008Z,2005/04/19,36,36,36,36,0,0 PV2009H,2005/04/19,67,67,67,67,0,0 PV2009M,2005/04/19,39,39,39,39,0,0 QB2005J,2005/04/19,14.71,14.71,14.71,14.71,0,17 QB2005N,2005/04/19,14.91,14.91,14.91,14.91,0,0 QB2005V,2005/04/19,14.8,14.8,14.8,14.8,0,0 QB2006F,2005/04/19,14.54,14.54,14.54,14.54,0,0 QN2005K,2005/04/19,3.36,3.36,3.36,3.36,0,23 QN2005Q,2005/04/19,3.3,3.3,3.3,3.3,0,0 QN2005X,2005/04/19,3.35,3.35,3.35,3.35,0,0 QN2006G,2005/04/19,3.37,3.37,3.37,3.37,0,0 RE2005M,2005/04/19,7.89,7.89,7.89,7.89,50,158 RE2005U,2005/04/19,7.75,7.75,7.75,7.75,0,0 RE2005Z,2005/04/19,7.78,7.78,7.78,7.78,0,0 RE2006H,2005/04/19,7.78,7.78,7.78,7.78,0,0 SAP2005M,2005/04/19,3988,4019,3978,4010,4715,189653 SAP2005U,2005/04/19,3994,4016,3987,4016,15,4670 SAP2005Z,2005/04/19,4059,4059,4059,4059,5,3859 SG2005J,2005/04/19,23.91,23.91,23.91,23.91,0,38 SG2005N,2005/04/19,23.58,23.58,23.58,23.58,0,10 SG2005V,2005/04/19,23.18,23.18,23.18,23.18,0,0 SG2006F,2005/04/19,22.93,22.93,22.93,22.93,0,0 SIB2005K,2005/04/19,94.46,94.46,94.46,94.46,500,24960 SIR2005M,2005/04/19,94.26,94.27,94.25,94.25,9786,110675 SIR2005U,2005/04/19,94.28,94.31,94.25,94.25,6978,151693 SIR2005Z,2005/04/19,94.29,94.31,94.26,94.26,4711,66604 SIR2006H,2005/04/19,94.33,94.33,94.29,94.29,937,35410 SIR2006M,2005/04/19,94.33,94.35,94.32,94.32,91,26590 SIR2006U,2005/04/19,94.33,94.36,94.33,94.36,7,15899 SIR2006Z,2005/04/19,94.35,94.35,94.35,94.35,3,15894 SIR2007H,2005/04/19,94.32,94.32,94.32,94.32,3,4907 SIR2007M,2005/04/19,94.29,94.29,94.29,94.29,3,4031 SIR2007U,2005/04/19,94.26,94.26,94.26,94.26,14,963 SR2005M,2005/04/19,4.18,4.18,4.18,4.18,0,8 SR2005U,2005/04/19,4.18,4.18,4.18,4.18,0,0 SR2005Z,2005/04/19,3.89,3.89,3.89,3.89,0,0 SR2006H,2005/04/19,3.89,3.89,3.89,3.89,0,0 SU2005J,2005/04/19,19.56,19.56,19.56,19.56,0,5 SU2005N,2005/04/19,19.65,19.65,19.65,19.65,4,3 SU2005V,2005/04/19,19.04,19.04,19.04,19.04,0,0 SU2006F,2005/04/19,18.64,18.64,18.64,18.64,0,0 SXT2005M,2005/04/19,94.645,94.68,94.605,94.605,7162,273149 SYT2005M,2005/04/19,94.65,94.69,94.61,94.61,29001,385041 TA2005M,2005/04/19,5.1,5.1,5.1,5.1,0,163 TA2005U,2005/04/19,5.03,5.03,5.03,5.03,0,70 TA2005Z,2005/04/19,5.17,5.17,5.17,5.17,0,0 TA2006H,2005/04/19,5.17,5.17,5.17,5.17,0,0 TB2005J,2005/04/19,15.54,15.54,15.54,15.54,0,9 TB2005N,2005/04/19,15.76,15.76,15.76,15.76,0,2 TB2005V,2005/04/19,15.42,15.42,15.42,15.42,0,0 TB2006F,2005/04/19,15.27,15.27,15.27,15.27,0,0 TE2005J,2005/04/19,4.77,4.77,4.77,4.77,0,0 TE2005K,2005/04/19,4.85,4.85,4.85,4.85,0,50 TE2005M,2005/04/19,4.85,4.85,4.85,4.85,0,0 TE2005N,2005/04/19,4.83,4.83,4.83,4.83,0,0 TE2005Q,2005/04/19,4.81,4.81,4.81,4.81,0,0 TE2005U,2005/04/19,4.8,4.8,4.8,4.8,0,0 TE2005V,2005/04/19,4.77,4.77,4.77,4.77,0,0 TE2005X,2005/04/19,4.76,4.76,4.76,4.76,0,0 TE2005Z,2005/04/19,4.83,4.83,4.83,4.83,0,0 TE2006F,2005/04/19,4.71,4.71,4.71,4.71,0,0 TE2006G,2005/04/19,4.63,4.63,4.63,4.63,0,0 TE2006H,2005/04/19,4.63,4.63,4.63,4.63,0,0 UA2005K,2005/04/19,1110,1110,1110,1110,0,0 UA2005M,2005/04/19,1110,1110,1110,1110,0,0 WB2005J,2005/04/19,18.29,18.29,18.29,18.29,0,0 WB2005N,2005/04/19,18.39,18.39,18.39,18.39,0,0 WD2005M,2005/04/19,24.74,24.74,24.74,24.74,0,11 WD2005U,2005/04/19,24.8,24.8,24.8,24.8,0,0 WD2005Z,2005/04/19,23.73,23.73,23.73,23.73,0,0 WD2006H,2005/04/19,23.73,23.73,23.73,23.73,0,0 WE2005J,2005/04/19,15.94,15.94,15.94,15.94,0,15 WE2005N,2005/04/19,16.15,16.15,16.15,16.15,0,5 WE2005V,2005/04/19,14.66,14.66,14.66,14.66,0,0 WE2006F,2005/04/19,14.57,14.57,14.57,14.57,0,0 WF2005J,2005/04/19,38.54,38.54,38.54,38.54,0,20 WF2005N,2005/04/19,39.06,39.06,39.06,39.06,0,1 WF2005V,2005/04/19,39.73,39.73,39.73,39.73,0,0 WF2006F,2005/04/19,39.12,39.12,39.12,39.12,0,0 WM2005M,2005/04/19,5.85,5.85,5.85,5.85,0,0 WM2005U,2005/04/19,5.82,5.82,5.82,5.82,0,0 WM2005Z,2005/04/19,6.14,6.14,6.14,6.14,0,0 WM2006H,2005/04/19,6.14,6.14,6.14,6.14,0,0 WW2005M,2005/04/19,15.5,15.5,15.5,15.5,0,23 WW2005U,2005/04/19,15.47,15.47,15.47,15.47,0,6 WW2005Z,2005/04/19,15.25,15.25,15.25,15.25,0,0 WW2006H,2005/04/19,15.25,15.25,15.25,15.25,0,0 XS2005M,2005/04/19,94.19,94.19,94.19,94.19,0,0 XS2005U,2005/04/19,94.19,94.19,94.19,94.19,0,0 XT2005M,2005/04/19,94.605,94.625,94.59,94.61,17341,273149 XT2005U,2005/04/19,94.615,94.615,94.615,94.615,0,0 YIR2005M,2005/04/19,5.76,5.77,5.75,5.76,0,0 YIR2005U,2005/04/19,5.75,5.76,5.73,5.75,0,0 YIR2005Z,2005/04/19,5.74,5.74,5.72,5.73,0,0 YIR2006H,2005/04/19,5.72,5.72,5.7,5.7,0,0 YIR2006M,2005/04/19,5.72,5.72,5.69,5.69,0,0 YIR2006U,2005/04/19,5.7,5.7,5.7,5.7,0,0 YIR2006Z,2005/04/19,5.71,5.72,5.71,5.72,0,0 YIR2007H,2005/04/19,5.74,5.74,5.74,5.74,0,0 YIR2007M,2005/04/19,5.76,5.76,5.76,5.76,0,0 YIR2007U,2005/04/19,5.78,5.78,5.78,5.78,0,0 YIR2007Z,2005/04/19,5.81,5.81,5.81,5.81,0,0 YIR2008H,2005/04/19,5.83,5.83,5.83,5.83,0,0 YIR2008M,2005/04/19,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/04/19,5.87,5.87,5.87,5.87,0,0 YIR2008Z,2005/04/19,5.9,5.9,5.9,5.9,0,0 YIR2009H,2005/04/19,5.93,5.93,5.93,5.93,0,0 YIR2009M,2005/04/19,5.86,5.86,5.86,5.86,0,0 YIR2009U,2005/04/19,5.88,5.88,5.88,5.88,0,0 YIR2009Z,2005/04/19,5.92,5.92,5.92,5.92,0,0 YIR2010H,2005/04/19,5.86,5.86,5.86,5.86,0,0 YS2005M,2005/04/19,94.36,94.36,94.36,94.36,0,0 YS2005U,2005/04/19,94.36,94.36,94.36,94.36,0,0 YT2005M,2005/04/19,94.62,94.63,94.6,94.62,54186,385041 YT2005U,2005/04/19,94.65,94.65,94.65,94.65,0,0 YXT2005M,2005/04/19,5.4,5.41,5.38,5.39,0,0 YXT2005U,2005/04/19,5.39,5.39,5.39,5.39,0,0 YYT2005M,2005/04/19,5.38,5.4,5.37,5.38,0,0 YYT2005U,2005/04/19,5.35,5.35,5.35,5.35,0,0