AF2005M,2005/04/20,0.7689,0.7689,0.7689,0.7689,40,622 AF2005U,2005/04/20,0.7642,0.7642,0.7642,0.7642,30,135 AF2005Z,2005/04/20,0.7633,0.7633,0.7633,0.7633,0,0 AF2006H,2005/04/20,0.7633,0.7633,0.7633,0.7633,0,0 AOI,2005/04/20,4003.9,4032.1,3993.3,4001.9,709521600,0 AP2005M,2005/04/20,4063,4070,4025,4037,19624,185305 AP2005U,2005/04/20,4070,4070,4030,4040,113,4663 AP2005Z,2005/04/20,4055,4055,4055,4055,13,3868 AP2006H,2005/04/20,4060,4060,4060,4060,10,1920 AP2006M,2005/04/20,4083,4083,4083,4083,0,360 AP2006U,2005/04/20,4091,4091,4091,4091,0,266 AR2005K,2005/04/20,6.77,6.77,6.77,6.77,0,24 AR2005Q,2005/04/20,6.87,6.87,6.87,6.87,0,0 AR2005X,2005/04/20,6.68,6.68,6.68,6.68,0,0 AR2006G,2005/04/20,6.75,6.75,6.75,6.75,0,0 AX2005J,2005/04/20,4.22,4.22,4.22,4.22,0,10 AX2005N,2005/04/20,4.28,4.28,4.28,4.28,0,0 AX2005V,2005/04/20,4.17,4.17,4.17,4.17,0,0 AX2006F,2005/04/20,4.09,4.09,4.09,4.09,0,0 AZ2005J,2005/04/20,20.81,20.81,20.81,20.81,1,231 AZ2005N,2005/04/20,20.62,20.62,20.62,20.62,0,10 AZ2005V,2005/04/20,20.3,20.3,20.3,20.3,0,0 AZ2006F,2005/04/20,19.89,19.89,19.89,19.89,0,0 BC2005J,2005/04/20,18.59,18.59,18.59,18.59,0,53 BC2005N,2005/04/20,18.38,18.38,18.38,18.38,0,20 BC2005V,2005/04/20,18.04,18.04,18.04,18.04,0,0 BC2006F,2005/04/20,17.75,17.75,17.75,17.75,0,0 BL2005M,2005/04/20,17.28,17.28,17.03,17.12,8,72 BL2005U,2005/04/20,17.19,17.19,17.19,17.19,0,80 BL2005Z,2005/04/20,16.68,16.68,16.68,16.68,0,0 BL2006H,2005/04/20,16.68,16.68,16.68,16.68,0,0 BM2005M,2005/04/20,8.37,8.37,8.37,8.37,0,21 BM2005U,2005/04/20,8.39,8.39,8.39,8.39,0,0 BM2005Z,2005/04/20,8.2,8.2,8.2,8.2,0,0 BM2006H,2005/04/20,8.2,8.2,8.2,8.2,0,0 BN2005M,2005/04/20,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/20,35.65,35.65,35.65,35.65,0,305 BN2005Z,2005/04/20,35.25,35.25,35.25,35.25,0,290 BN2006H,2005/04/20,47,47,47,47,0,330 BN2006M,2005/04/20,34.65,34.65,34.65,34.65,0,330 BN2006U,2005/04/20,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/04/20,31.9,31.9,31.9,31.9,0,310 BN2007H,2005/04/20,47.75,47.75,47.75,47.75,0,140 BN2007M,2005/04/20,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/04/20,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/20,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/20,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/20,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/20,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/20,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/20,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/20,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/20,5.96,5.96,5.96,5.96,0,11 BO2005Q,2005/04/20,5.88,5.88,5.88,5.88,0,0 BO2005X,2005/04/20,5.96,5.96,5.96,5.96,0,0 BO2006G,2005/04/20,5.92,5.92,5.92,5.92,0,0 BP2005M,2005/04/20,7.99,8,7.98,7.98,6,24 BP2005U,2005/04/20,8.03,8.03,8.03,8.03,0,1 BP2005Z,2005/04/20,8,8,8,8,0,0 BP2006H,2005/04/20,8,8,8,8,0,0 BQ2005M,2005/04/20,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/20,30.65,30.65,30.65,30.65,0,61 BQ2005Z,2005/04/20,34.9,34.9,34.9,34.9,0,66 BQ2006H,2005/04/20,50.5,50.5,50.5,50.5,0,191 BQ2006M,2005/04/20,30.4,30.4,30.4,30.4,0,186 BQ2006U,2005/04/20,31.4,31.4,31.4,31.4,0,190 BQ2006Z,2005/04/20,32,32,32,32,0,181 BQ2007H,2005/04/20,50.25,50.25,50.25,50.25,0,60 BQ2007M,2005/04/20,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/20,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/20,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/20,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/20,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/20,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/20,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/20,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/20,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/20,32,32,32,32,0,75 BS2005U,2005/04/20,32,32,32,32,0,95 BS2005Z,2005/04/20,35,35,35,35,0,105 BS2006H,2005/04/20,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/20,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/20,33,33,33,33,0,205 BS2006Z,2005/04/20,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/20,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/20,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/20,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/20,35,35,35,35,0,75 BS2008H,2005/04/20,55,55,55,55,0,70 BS2008M,2005/04/20,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/20,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/20,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/20,55,55,55,55,0,0 BS2009M,2005/04/20,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/20,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/20,28.75,28.75,28.75,28.75,0,110 BV2005Z,2005/04/20,28.5,28.5,28.5,28.5,5,90 BV2006H,2005/04/20,40.65,40.65,40.65,40.65,0,130 BV2006M,2005/04/20,30,30,30,30,0,130 BV2006U,2005/04/20,31,31,31,31,0,150 BV2006Z,2005/04/20,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/20,42,42,42,42,0,85 BV2007M,2005/04/20,30.75,30.75,30.75,30.75,0,75 BV2007U,2005/04/20,32,32,32,32,0,75 BV2007Z,2005/04/20,29.25,29.25,29.25,29.25,0,75 BV2008H,2005/04/20,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/20,31.85,31.85,31.85,31.85,0,90 BV2008U,2005/04/20,32.95,32.95,32.95,32.95,0,90 BV2008Z,2005/04/20,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/20,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/20,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/20,705,705,705,705,0,21 BW2005Q,2005/04/20,702,702,702,702,0,8 BW2005V,2005/04/20,703,703,703,703,0,2 BW2005Z,2005/04/20,704,704,704,704,0,0 BW2006G,2005/04/20,704,704,704,704,0,0 BW2006J,2005/04/20,704,704,704,704,0,0 BW2006M,2005/04/20,704,704,704,704,0,0 BW2006Q,2005/04/20,704,704,704,704,0,0 BW2006V,2005/04/20,692,692,692,692,0,0 CA2005M,2005/04/20,44.38,44.38,43.68,43.92,33,148 CA2005U,2005/04/20,44.3,44.3,44.3,44.3,0,92 CA2005Z,2005/04/20,43.85,43.85,43.85,43.85,0,0 CA2006H,2005/04/20,43.85,43.85,43.85,43.85,0,0 CB2005J,2005/04/20,35.66,35.71,35.63,35.63,10,146 CB2005N,2005/04/20,36.15,36.36,36.15,36.3,11,130 CB2005V,2005/04/20,36.38,36.38,36.38,36.38,0,20 CB2006F,2005/04/20,35.43,35.43,35.43,35.43,0,0 CC2005J,2005/04/20,8.26,8.26,8.26,8.26,0,2 CC2005N,2005/04/20,8.37,8.37,8.37,8.37,0,0 CC2005V,2005/04/20,7.89,7.89,7.89,7.89,0,0 CC2006F,2005/04/20,7.95,7.95,7.95,7.95,0,0 CI2005J,2005/04/20,35.63,35.63,35.63,35.63,0,0 CI2005K,2005/04/20,35.75,35.75,35.75,35.75,0,13 CI2005M,2005/04/20,36.42,36.42,36.42,36.42,0,0 CI2005N,2005/04/20,36.42,36.42,36.42,36.42,0,0 CM2005K,2005/04/20,9.06,9.06,8.85,8.85,5,12 CM2005Q,2005/04/20,9.04,9.04,9.04,9.04,0,40 CM2005X,2005/04/20,8.44,8.44,8.44,8.44,0,0 CM2006G,2005/04/20,8.26,8.26,8.26,8.26,0,0 CS2005M,2005/04/20,11.07,11.07,11.07,11.07,0,12 CS2005U,2005/04/20,11.27,11.27,11.27,11.27,0,0 CS2005Z,2005/04/20,10.85,10.85,10.85,10.85,0,0 CS2006H,2005/04/20,10.85,10.85,10.85,10.85,0,0 CT2005K,2005/04/20,333,333,333,333,1,113 CT2005N,2005/04/20,347.5,347.5,347.5,347.5,0,42 CT2005U,2005/04/20,342.75,342.75,342.75,342.75,0,17 CT2005X,2005/04/20,335.25,335.25,335.25,335.25,0,1 CT2006F,2005/04/20,335.25,335.25,335.25,335.25,0,0 CT2006H,2005/04/20,335.25,335.25,335.25,335.25,0,0 CT2006K,2005/04/20,335.25,335.25,335.25,335.25,0,0 CT2006N,2005/04/20,335.25,335.25,335.25,335.25,0,0 CT2006U,2005/04/20,335.25,335.25,335.25,335.25,0,0 FB2005J,2005/04/20,5.42,5.42,5.42,5.42,0,3 FB2005N,2005/04/20,5.49,5.49,5.49,5.49,0,0 FB2005V,2005/04/20,5.66,5.66,5.66,5.66,0,0 FB2006F,2005/04/20,5.74,5.74,5.74,5.74,0,0 FW2005M,2005/04/20,944,944,944,944,0,132 FW2005Q,2005/04/20,953,953,953,953,0,90 FW2005V,2005/04/20,965,965,965,965,10,25 FW2005Z,2005/04/20,970,970,970,970,0,17 FW2006G,2005/04/20,985,985,985,985,3,11 FW2006J,2005/04/20,987,987,987,987,0,0 FW2006M,2005/04/20,991,991,991,991,0,0 FW2006Q,2005/04/20,991,991,991,991,0,0 FW2006V,2005/04/20,989,989,989,989,0,0 FX2005J,2005/04/20,3.92,3.92,3.92,3.92,0,30 FX2005N,2005/04/20,3.98,3.98,3.98,3.98,0,0 FX2005V,2005/04/20,3.63,3.63,3.63,3.63,0,0 FX2006F,2005/04/20,3.6,3.6,3.6,3.6,0,0 GN2005M,2005/04/20,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/20,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/20,3,3,3,3,0,0 GN2006H,2005/04/20,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/20,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/20,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/20,3,3,3,3,0,0 GN2007H,2005/04/20,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/20,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/20,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/20,3,3,3,3,0,0 GQ2005M,2005/04/20,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/20,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/20,4,4,4,4,0,0 GQ2006H,2005/04/20,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/20,7,7,7,7,0,0 GQ2006U,2005/04/20,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/20,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/20,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/20,7,7,7,7,0,0 GQ2007U,2005/04/20,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/20,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/20,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/20,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/20,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/20,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/20,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/20,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/20,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/20,20,20,20,20,0,0 GS2007M,2005/04/20,4,4,4,4,0,0 GS2007U,2005/04/20,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/20,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/20,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/20,3,3,3,3,0,0 GV2005Z,2005/04/20,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/20,11.5,11.5,11.5,11.5,0,0 GV2006M,2005/04/20,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/20,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/20,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/20,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/20,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/20,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/20,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/20,766,766,766,766,0,12 GW2005M,2005/04/20,797,797,790,790,6,1293 GW2005Q,2005/04/20,796,796,796,796,0,184 GW2005V,2005/04/20,807,807,801,801,6,357 GW2005Z,2005/04/20,807,807,807,807,0,183 GW2006G,2005/04/20,815,815,815,815,0,0 GW2006J,2005/04/20,823,823,823,823,0,4 GW2006M,2005/04/20,823,823,823,823,0,0 GW2006Q,2005/04/20,823,823,823,823,0,0 IA2005M,2005/04/20,5.98,5.98,5.98,5.98,0,0 IA2005U,2005/04/20,5.91,5.91,5.91,5.91,0,0 IA2005Z,2005/04/20,5.94,5.94,5.94,5.94,0,0 IA2006H,2005/04/20,5.94,5.94,5.94,5.94,0,0 IB2005J,2005/04/20,94.505,94.505,94.505,94.505,0,33615 IB2005K,2005/04/20,94.46,94.465,94.46,94.46,2200,26760 IB2005M,2005/04/20,94.44,94.445,94.44,94.44,800,9286 IB2005N,2005/04/20,94.44,94.44,94.435,94.435,650,5871 IB2005Q,2005/04/20,94.435,94.435,94.43,94.43,250,4370 IB2005U,2005/04/20,94.44,94.44,94.44,94.44,0,350 IB2005V,2005/04/20,94.47,94.47,94.47,94.47,20,120 IB2005X,2005/04/20,94.49,94.49,94.49,94.49,20,400 IB2005Z,2005/04/20,94.47,94.47,94.47,94.47,0,100 IB2006F,2005/04/20,94.48,94.48,94.48,94.48,0,150 IB2006G,2005/04/20,94.49,94.49,94.49,94.49,0,200 IB2006H,2005/04/20,94.495,94.495,94.495,94.495,0,250 IR2005M,2005/04/20,94.27,94.28,94.25,94.27,5736,106213 IR2005U,2005/04/20,94.29,94.3,94.27,94.29,12164,158585 IR2005Z,2005/04/20,94.33,94.33,94.3,94.31,6424,66731 IR2006H,2005/04/20,94.34,94.35,94.32,94.33,1130,35321 IR2006M,2005/04/20,94.35,94.35,94.33,94.34,606,26475 IR2006U,2005/04/20,94.33,94.33,94.32,94.32,879,16118 IR2006Z,2005/04/20,94.31,94.32,94.31,94.31,226,16049 IR2007H,2005/04/20,94.29,94.29,94.29,94.29,22,5074 IR2007M,2005/04/20,94.28,94.28,94.28,94.28,0,4031 IR2007U,2005/04/20,94.25,94.25,94.25,94.25,0,963 IR2007Z,2005/04/20,94.22,94.22,94.22,94.22,0,1162 IR2008H,2005/04/20,94.2,94.2,94.2,94.2,0,610 IR2008M,2005/04/20,94.18,94.18,94.18,94.18,0,199 IR2008U,2005/04/20,94.16,94.16,94.16,94.16,0,91 IR2008Z,2005/04/20,94.13,94.13,94.13,94.13,0,100 IR2009H,2005/04/20,94.1,94.1,94.1,94.1,0,120 IR2009M,2005/04/20,94.25,94.25,94.25,94.25,5,390 IR2009U,2005/04/20,94.23,94.23,94.23,94.23,0,50 IR2009Z,2005/04/20,94.19,94.19,94.19,94.19,0,0 IR2010H,2005/04/20,94.25,94.25,94.25,94.25,0,0 KX2005K,2005/04/20,1050,1050,1050,1050,0,0 KX2005M,2005/04/20,1050,1050,1050,1050,0,0 KY2005K,2005/04/20,1057.5,1057.5,1057.5,1057.5,0,0 KY2005M,2005/04/20,1057.5,1057.5,1057.5,1057.5,0,0 LH2005K,2005/04/20,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/04/20,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/04/20,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/04/20,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/04/20,12.32,12.32,12.32,12.32,1,3 LL2005U,2005/04/20,12.13,12.13,12.13,12.13,0,0 LL2005Z,2005/04/20,12.09,12.09,12.09,12.09,0,0 LL2006H,2005/04/20,12.09,12.09,12.09,12.09,0,0 MY2005K,2005/04/20,3.84,3.84,3.84,3.84,0,15 MY2005Q,2005/04/20,3.9,3.9,3.9,3.9,0,0 MY2005X,2005/04/20,3.9,3.9,3.9,3.9,0,0 MY2006G,2005/04/20,3.77,3.77,3.77,3.77,0,0 NB2005J,2005/04/20,29.04,29.04,29.04,29.04,0,20 NB2005N,2005/04/20,28.6,28.6,28.6,28.6,0,5 NB2005V,2005/04/20,28.89,28.89,28.89,28.89,0,3 NB2006F,2005/04/20,28.78,28.78,28.78,28.78,0,0 NM2005K,2005/04/20,15.83,15.87,15.83,15.87,33,47 NM2005Q,2005/04/20,16.06,16.06,16.06,16.06,5,15 NM2005X,2005/04/20,16.13,16.13,16.13,16.13,0,0 NM2006G,2005/04/20,16.03,16.03,16.03,16.03,0,0 PB2005M,2005/04/20,14.64,14.64,14.64,14.64,0,9 PB2005U,2005/04/20,14.55,14.55,14.55,14.55,0,16 PB2005Z,2005/04/20,13.75,13.75,13.75,13.75,0,0 PB2006H,2005/04/20,13.75,13.75,13.75,13.75,0,0 PC2005K,2005/04/20,9.78,9.78,9.78,9.78,0,23 PC2005Q,2005/04/20,9.92,9.92,9.92,9.92,0,0 PC2005X,2005/04/20,9.05,9.05,9.05,9.05,0,0 PC2006G,2005/04/20,8.94,8.94,8.94,8.94,0,0 PM2005M,2005/04/20,6.65,6.65,6.65,6.65,0,12 PM2005U,2005/04/20,6.47,6.47,6.47,6.47,0,18 PM2005Z,2005/04/20,6.68,6.68,6.68,6.68,0,0 PM2006H,2005/04/20,6.45,6.45,6.45,6.45,0,0 PN2005M,2005/04/20,40,40,40,40,0,140 PN2005U,2005/04/20,48.25,48.25,48.25,48.25,0,140 PN2005Z,2005/04/20,49.75,49.75,49.75,49.75,0,120 PN2006H,2005/04/20,76,76,76,76,0,85 PN2006M,2005/04/20,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/04/20,46.25,46.25,46.25,46.25,0,65 PN2006Z,2005/04/20,41.25,41.25,41.25,41.25,0,45 PN2007H,2005/04/20,77,77,77,77,0,35 PN2007M,2005/04/20,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/20,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/20,34,34,34,34,0,15 PN2008H,2005/04/20,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/20,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/20,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/20,34,34,34,34,0,0 PN2009H,2005/04/20,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/20,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/20,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/20,41.5,41.5,41.5,41.5,0,56 PQ2005Z,2005/04/20,49.5,49.5,49.5,49.5,0,75 PQ2006H,2005/04/20,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/04/20,42,42,42,42,0,35 PQ2006U,2005/04/20,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/20,43.5,43.5,43.5,43.5,0,35 PQ2007H,2005/04/20,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/04/20,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/20,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/20,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/20,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/20,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/20,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/20,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/20,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/20,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/20,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/20,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/20,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/20,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/20,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/20,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/20,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/20,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/20,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/20,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/20,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/20,100,100,100,100,0,15 PS2008M,2005/04/20,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/20,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/20,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/20,100,100,100,100,0,0 PS2009M,2005/04/20,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/20,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/20,38.5,38.5,38.5,38.5,0,20 PV2005Z,2005/04/20,39,39,39,39,5,15 PV2006H,2005/04/20,65.15,65.15,65.15,65.15,0,235 PV2006M,2005/04/20,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/20,40,40,40,40,0,40 PV2006Z,2005/04/20,37,37,37,37,0,40 PV2007H,2005/04/20,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/20,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/20,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/20,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/20,70,70,70,70,0,125 PV2008M,2005/04/20,39,39,39,39,0,65 PV2008U,2005/04/20,45,45,45,45,0,0 PV2008Z,2005/04/20,36,36,36,36,0,0 PV2009H,2005/04/20,67,67,67,67,0,0 PV2009M,2005/04/20,39,39,39,39,0,0 QB2005J,2005/04/20,14.9,14.9,14.9,14.9,1,17 QB2005N,2005/04/20,15.25,15.25,15.25,15.25,0,0 QB2005V,2005/04/20,15.14,15.14,15.14,15.14,0,0 QB2006F,2005/04/20,14.88,14.88,14.88,14.88,0,0 QN2005K,2005/04/20,3.34,3.34,3.34,3.34,11,34 QN2005Q,2005/04/20,3.3,3.3,3.3,3.3,0,0 QN2005X,2005/04/20,3.35,3.35,3.35,3.35,0,0 QN2006G,2005/04/20,3.37,3.37,3.37,3.37,0,0 RE2005M,2005/04/20,7.88,7.88,7.88,7.88,0,158 RE2005U,2005/04/20,7.76,7.76,7.76,7.76,0,0 RE2005Z,2005/04/20,7.79,7.79,7.79,7.79,0,0 RE2006H,2005/04/20,7.79,7.79,7.79,7.79,0,0 SAP2005M,2005/04/20,4038,4060,4030,4059,1299,185305 SAP2005U,2005/04/20,4036,4036,4036,4036,1,4663 SG2005J,2005/04/20,23.95,23.95,23.95,23.95,0,38 SG2005N,2005/04/20,23.62,23.62,23.62,23.62,0,10 SG2005V,2005/04/20,23.22,23.22,23.22,23.22,0,0 SG2006F,2005/04/20,22.97,22.97,22.97,22.97,0,0 SIB2005K,2005/04/20,94.45,94.46,94.45,94.46,400,26760 SIR2005M,2005/04/20,94.24,94.27,94.24,94.27,4327,106213 SIR2005U,2005/04/20,94.26,94.29,94.25,94.28,5213,158585 SIR2005Z,2005/04/20,94.27,94.32,94.26,94.3,4064,66731 SIR2006H,2005/04/20,94.3,94.35,94.29,94.35,116,35321 SIR2006M,2005/04/20,94.35,94.36,94.35,94.36,4,26475 SIR2006U,2005/04/20,94.29,94.29,94.29,94.29,426,16118 SIR2006Z,2005/04/20,94.34,94.35,94.34,94.35,29,16049 SIR2007H,2005/04/20,94.29,94.29,94.29,94.29,250,5074 SR2005M,2005/04/20,4.18,4.18,4.18,4.18,0,8 SR2005U,2005/04/20,4.18,4.18,4.18,4.18,0,0 SR2005Z,2005/04/20,3.89,3.89,3.89,3.89,0,0 SR2006H,2005/04/20,3.89,3.89,3.89,3.89,0,0 SU2005J,2005/04/20,19.79,19.79,19.79,19.79,0,5 SU2005N,2005/04/20,20.24,20.24,20.24,20.24,2,5 SU2005V,2005/04/20,19.27,19.27,19.27,19.27,0,0 SU2006F,2005/04/20,18.87,18.87,18.87,18.87,0,0 SXT2005M,2005/04/20,94.61,94.665,94.595,94.66,8753,277476 SYT2005M,2005/04/20,94.61,94.67,94.61,94.66,24055,378668 TA2005M,2005/04/20,5,5,5,5,0,163 TA2005U,2005/04/20,4.93,4.93,4.93,4.93,0,70 TA2005Z,2005/04/20,5.07,5.07,5.07,5.07,0,0 TA2006H,2005/04/20,5.07,5.07,5.07,5.07,0,0 TB2005J,2005/04/20,15.45,15.45,15.45,15.45,0,9 TB2005N,2005/04/20,15.68,15.68,15.68,15.68,0,2 TB2005V,2005/04/20,15.33,15.33,15.33,15.33,0,0 TB2006F,2005/04/20,15.18,15.18,15.18,15.18,0,0 TE2005J,2005/04/20,4.69,4.69,4.69,4.69,0,0 TE2005K,2005/04/20,4.77,4.77,4.77,4.77,0,50 TE2005M,2005/04/20,4.77,4.77,4.77,4.77,0,0 TE2005N,2005/04/20,4.75,4.75,4.75,4.75,0,0 TE2005Q,2005/04/20,4.73,4.73,4.73,4.73,0,0 TE2005U,2005/04/20,4.72,4.72,4.72,4.72,0,0 TE2005V,2005/04/20,4.69,4.69,4.69,4.69,0,0 TE2005X,2005/04/20,4.68,4.68,4.68,4.68,0,0 TE2005Z,2005/04/20,4.75,4.75,4.75,4.75,0,0 TE2006F,2005/04/20,4.63,4.63,4.63,4.63,0,0 TE2006G,2005/04/20,4.55,4.55,4.55,4.55,0,0 TE2006H,2005/04/20,4.55,4.55,4.55,4.55,0,0 UA2005K,2005/04/20,1112.5,1112.5,1112.5,1112.5,0,0 UA2005M,2005/04/20,1112.5,1112.5,1112.5,1112.5,0,0 WB2005J,2005/04/20,18.09,18.09,18.09,18.09,0,0 WB2005N,2005/04/20,18.19,18.19,18.19,18.19,0,0 WD2005M,2005/04/20,24.8,24.8,24.8,24.8,0,11 WD2005U,2005/04/20,24.86,24.86,24.86,24.86,0,0 WD2005Z,2005/04/20,23.79,23.79,23.79,23.79,0,0 WD2006H,2005/04/20,23.79,23.79,23.79,23.79,0,0 WE2005J,2005/04/20,15.86,15.86,15.86,15.86,0,15 WE2005N,2005/04/20,16.29,16.29,16.29,16.29,1,5 WE2005V,2005/04/20,14.58,14.58,14.58,14.58,0,0 WE2006F,2005/04/20,14.49,14.49,14.49,14.49,0,0 WF2005J,2005/04/20,38.96,38.96,38.12,38.12,13,32 WF2005N,2005/04/20,39.26,39.26,38.64,38.64,6,5 WF2005V,2005/04/20,39.48,39.48,39.48,39.48,0,0 WF2006F,2005/04/20,38.87,38.87,38.87,38.87,0,0 WM2005M,2005/04/20,5.91,5.91,5.91,5.91,0,0 WM2005U,2005/04/20,5.89,5.89,5.89,5.89,0,0 WM2005Z,2005/04/20,6.2,6.2,6.2,6.2,0,0 WM2006H,2005/04/20,6.2,6.2,6.2,6.2,0,0 WW2005M,2005/04/20,15.4,15.4,15.4,15.4,0,23 WW2005U,2005/04/20,15.37,15.37,15.37,15.37,0,6 WW2005Z,2005/04/20,15.15,15.15,15.15,15.15,0,0 WW2006H,2005/04/20,15.15,15.15,15.15,15.15,0,0 XS2005M,2005/04/20,94.22,94.22,94.22,94.22,0,0 XS2005U,2005/04/20,94.22,94.22,94.22,94.22,0,0 XT2005M,2005/04/20,94.65,94.67,94.625,94.64,19862,277476 XT2005U,2005/04/20,94.645,94.645,94.645,94.645,0,0 YIR2005M,2005/04/20,5.73,5.75,5.72,5.73,0,0 YIR2005U,2005/04/20,5.71,5.73,5.7,5.71,0,0 YIR2005Z,2005/04/20,5.67,5.7,5.67,5.69,0,0 YIR2006H,2005/04/20,5.66,5.68,5.65,5.67,0,0 YIR2006M,2005/04/20,5.65,5.67,5.65,5.66,0,0 YIR2006U,2005/04/20,5.67,5.68,5.67,5.68,0,0 YIR2006Z,2005/04/20,5.69,5.69,5.68,5.69,0,0 YIR2007H,2005/04/20,5.71,5.71,5.71,5.71,0,0 YIR2007M,2005/04/20,5.72,5.72,5.72,5.72,0,0 YIR2007U,2005/04/20,5.75,5.75,5.75,5.75,0,0 YIR2007Z,2005/04/20,5.78,5.78,5.78,5.78,0,0 YIR2008H,2005/04/20,5.8,5.8,5.8,5.8,0,0 YIR2008M,2005/04/20,5.82,5.82,5.82,5.82,0,0 YIR2008U,2005/04/20,5.84,5.84,5.84,5.84,0,0 YIR2008Z,2005/04/20,5.87,5.87,5.87,5.87,0,0 YIR2009H,2005/04/20,5.9,5.9,5.9,5.9,0,0 YIR2009M,2005/04/20,5.75,5.75,5.75,5.75,0,0 YIR2009U,2005/04/20,5.77,5.77,5.77,5.77,0,0 YIR2009Z,2005/04/20,5.81,5.81,5.81,5.81,0,0 YIR2010H,2005/04/20,5.75,5.75,5.75,5.75,0,0 YS2005M,2005/04/20,94.38,94.38,94.38,94.38,0,0 YS2005U,2005/04/20,94.38,94.38,94.38,94.38,0,0 YT2005M,2005/04/20,94.67,94.67,94.63,94.64,49163,378668 YT2005U,2005/04/20,94.67,94.67,94.67,94.67,0,0 YXT2005M,2005/04/20,5.35,5.38,5.33,5.36,0,0 YXT2005U,2005/04/20,5.36,5.36,5.36,5.36,0,0 YYT2005M,2005/04/20,5.33,5.37,5.33,5.36,0,0 YYT2005U,2005/04/20,5.33,5.33,5.33,5.33,0,0