AF2005M,2005/04/21,0.7729,0.7729,0.7729,0.7729,0,602 AF2005U,2005/04/21,0.7665,0.7665,0.7665,0.7665,0,135 AF2005Z,2005/04/21,0.7665,0.7665,0.7665,0.7665,0,0 AF2006H,2005/04/21,0.7665,0.7665,0.7665,0.7665,0,0 AOI,2005/04/21,3993.8,3993.9,3966.3,3988.6,565770176,0 AP2005M,2005/04/21,4000,4034,3996,4020,17658,186109 AP2005U,2005/04/21,4005,4034,4004,4032,65,4674 AP2005Z,2005/04/21,4027,4045,4027,4045,102,3968 AP2006H,2005/04/21,4041,4041,4041,4041,1,1920 AP2006M,2005/04/21,4064,4064,4064,4064,1,360 AP2006U,2005/04/21,4072,4072,4072,4072,0,266 AR2005K,2005/04/21,6.84,6.84,6.84,6.84,0,24 AR2005Q,2005/04/21,6.93,6.93,6.93,6.93,0,0 AR2005X,2005/04/21,6.75,6.75,6.75,6.75,0,0 AR2006G,2005/04/21,6.82,6.82,6.82,6.82,0,0 AX2005J,2005/04/21,4.27,4.27,4.27,4.27,0,10 AX2005N,2005/04/21,4.33,4.33,4.33,4.33,0,0 AX2005V,2005/04/21,4.22,4.22,4.22,4.22,0,0 AX2006F,2005/04/21,4.14,4.14,4.14,4.14,0,0 AZ2005J,2005/04/21,20.7,20.7,20.7,20.7,1,231 AZ2005N,2005/04/21,20.61,20.61,20.61,20.61,0,10 AZ2005V,2005/04/21,20.29,20.29,20.29,20.29,0,0 AZ2006F,2005/04/21,19.88,19.88,19.88,19.88,0,0 BC2005J,2005/04/21,18.5,18.5,18.5,18.5,1,53 BC2005N,2005/04/21,18.24,18.37,18.24,18.37,5,20 BC2005V,2005/04/21,18.02,18.02,18.02,18.02,0,0 BC2006F,2005/04/21,17.73,17.73,17.73,17.73,0,0 BL2005M,2005/04/21,16.93,16.93,16.93,16.93,10,70 BL2005U,2005/04/21,17.13,17.13,17.13,17.13,0,80 BL2005Z,2005/04/21,16.62,16.62,16.62,16.62,0,0 BL2006H,2005/04/21,16.62,16.62,16.62,16.62,0,0 BM2005M,2005/04/21,8.2,8.2,8.2,8.2,0,21 BM2005U,2005/04/21,8.22,8.22,8.22,8.22,0,0 BM2005Z,2005/04/21,8.03,8.03,8.03,8.03,0,0 BM2006H,2005/04/21,8.03,8.03,8.03,8.03,0,0 BN2005M,2005/04/21,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/21,35.65,35.65,35.65,35.65,0,305 BN2005Z,2005/04/21,35.4,35.4,35.4,35.4,0,290 BN2006H,2005/04/21,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/21,34.4,34.4,34.4,34.4,0,330 BN2006U,2005/04/21,34.9,34.9,34.9,34.9,0,310 BN2006Z,2005/04/21,31.9,31.9,31.9,31.9,0,310 BN2007H,2005/04/21,47.75,47.75,47.75,47.75,0,140 BN2007M,2005/04/21,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/04/21,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/21,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/21,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/21,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/21,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/21,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/21,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/21,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/21,5.88,5.88,5.88,5.88,0,11 BO2005Q,2005/04/21,5.8,5.8,5.8,5.8,0,0 BO2005X,2005/04/21,5.88,5.88,5.88,5.88,0,0 BO2006G,2005/04/21,5.84,5.84,5.84,5.84,0,0 BP2005M,2005/04/21,7.87,7.87,7.87,7.87,0,24 BP2005U,2005/04/21,7.77,7.77,7.77,7.77,0,1 BP2005Z,2005/04/21,7.74,7.74,7.74,7.74,0,0 BP2006H,2005/04/21,7.74,7.74,7.74,7.74,0,0 BQ2005M,2005/04/21,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/21,30.75,30.75,30.75,30.75,20,81 BQ2005Z,2005/04/21,35,35,35,35,0,66 BQ2006H,2005/04/21,50.5,50.5,50.5,50.5,5,196 BQ2006M,2005/04/21,30.3,30.3,30.3,30.3,5,191 BQ2006U,2005/04/21,31.4,31.4,31.4,31.4,5,195 BQ2006Z,2005/04/21,32.25,32.25,32.25,32.25,5,186 BQ2007H,2005/04/21,50.25,50.25,50.25,50.25,0,60 BQ2007M,2005/04/21,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/21,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/21,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/21,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/21,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/21,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/21,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/21,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/21,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/21,32,32,32,32,0,75 BS2005U,2005/04/21,32,32,32,32,0,95 BS2005Z,2005/04/21,35,35,35,35,0,105 BS2006H,2005/04/21,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/21,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/21,33,33,33,33,0,205 BS2006Z,2005/04/21,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/21,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/21,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/21,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/21,35,35,35,35,0,75 BS2008H,2005/04/21,55,55,55,55,0,70 BS2008M,2005/04/21,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/21,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/21,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/21,55,55,55,55,0,0 BS2009M,2005/04/21,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/21,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/21,29.05,29.05,29.05,29.05,0,110 BV2005Z,2005/04/21,28.85,28.85,28.85,28.85,0,90 BV2006H,2005/04/21,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/04/21,30,30,30,30,0,130 BV2006U,2005/04/21,31,31,31,31,0,150 BV2006Z,2005/04/21,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/21,42.3,42.3,42.3,42.3,5,90 BV2007M,2005/04/21,31,31,31,31,5,80 BV2007U,2005/04/21,32.25,32.25,32.25,32.25,5,80 BV2007Z,2005/04/21,30,30,30,30,5,80 BV2008H,2005/04/21,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/21,31.95,31.95,31.95,31.95,0,90 BV2008U,2005/04/21,32.95,32.95,32.95,32.95,0,90 BV2008Z,2005/04/21,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/21,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/21,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/21,705,705,705,705,0,21 BW2005Q,2005/04/21,702,702,702,702,0,8 BW2005V,2005/04/21,703,703,703,703,0,2 BW2005Z,2005/04/21,704,704,704,704,0,0 BW2006G,2005/04/21,704,704,704,704,0,0 BW2006J,2005/04/21,704,704,704,704,0,0 BW2006M,2005/04/21,704,704,704,704,0,0 BW2006Q,2005/04/21,704,704,704,704,0,0 BW2006V,2005/04/21,692,692,692,692,0,0 CA2005M,2005/04/21,44.05,44.05,43.57,43.96,19,147 CA2005U,2005/04/21,43.93,43.93,43.93,43.93,5,97 CA2005Z,2005/04/21,43.65,43.65,43.65,43.65,0,0 CA2006H,2005/04/21,43.65,43.65,43.65,43.65,0,0 CB2005J,2005/04/21,35.27,35.3,35.27,35.3,25,169 CB2005N,2005/04/21,35.75,35.75,35.75,35.75,2,130 CB2005V,2005/04/21,36.55,36.55,36.55,36.55,0,20 CB2006F,2005/04/21,35.6,35.6,35.6,35.6,0,0 CC2005J,2005/04/21,8.12,8.12,8.12,8.12,2,3 CC2005N,2005/04/21,8.23,8.23,8.23,8.23,0,0 CC2005V,2005/04/21,7.75,7.75,7.75,7.75,0,0 CC2006F,2005/04/21,7.81,7.81,7.81,7.81,0,0 CI2005J,2005/04/21,35.8,35.8,35.8,35.8,0,0 CI2005K,2005/04/21,35.92,35.92,35.92,35.92,0,13 CI2005M,2005/04/21,36.59,36.59,36.59,36.59,0,0 CI2005N,2005/04/21,36.59,36.59,36.59,36.59,0,0 CM2005K,2005/04/21,8.83,8.83,8.78,8.78,11,22 CM2005Q,2005/04/21,8.94,8.94,8.94,8.94,0,40 CM2005X,2005/04/21,8.34,8.34,8.34,8.34,0,0 CM2006G,2005/04/21,8.16,8.16,8.16,8.16,0,0 CS2005M,2005/04/21,11.02,11.02,11.02,11.02,0,12 CS2005U,2005/04/21,11.22,11.22,11.22,11.22,0,0 CS2005Z,2005/04/21,10.8,10.8,10.8,10.8,0,0 CS2006H,2005/04/21,10.8,10.8,10.8,10.8,0,0 CT2005K,2005/04/21,340,340,340,340,1,113 CT2005N,2005/04/21,355,355,355,355,2,44 CT2005U,2005/04/21,347.5,347.5,347.5,347.5,0,17 CT2005X,2005/04/21,340,340,335,335,2,3 CT2006F,2005/04/21,335,335,335,335,0,0 CT2006H,2005/04/21,335,335,335,335,0,0 CT2006K,2005/04/21,335,335,335,335,0,0 CT2006N,2005/04/21,335,335,335,335,0,0 CT2006U,2005/04/21,335,335,335,335,0,0 FB2005J,2005/04/21,5.42,5.42,5.42,5.42,0,3 FB2005N,2005/04/21,5.49,5.49,5.49,5.49,0,0 FB2005V,2005/04/21,5.66,5.66,5.66,5.66,0,0 FB2006F,2005/04/21,5.74,5.74,5.74,5.74,0,0 FW2005M,2005/04/21,944,944,944,944,0,132 FW2005Q,2005/04/21,954,954,954,954,0,90 FW2005V,2005/04/21,960,960,960,960,0,25 FW2005Z,2005/04/21,965,965,965,965,0,17 FW2006G,2005/04/21,980,980,980,980,0,11 FW2006J,2005/04/21,982,982,982,982,0,0 FW2006M,2005/04/21,986,986,986,986,0,0 FW2006Q,2005/04/21,986,986,986,986,0,0 FW2006V,2005/04/21,984,984,984,984,0,0 FX2005J,2005/04/21,3.88,3.88,3.88,3.88,10,20 FX2005N,2005/04/21,4.01,4.01,4.01,4.01,0,0 FX2005V,2005/04/21,3.67,3.67,3.67,3.67,0,0 FX2006F,2005/04/21,3.64,3.64,3.64,3.64,0,0 GN2005M,2005/04/21,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/21,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/21,3,3,3,3,0,0 GN2006H,2005/04/21,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/21,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/21,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/21,3,3,3,3,0,0 GN2007H,2005/04/21,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/21,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/21,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/21,3,3,3,3,0,0 GQ2005M,2005/04/21,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/21,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/21,4,4,4,4,0,0 GQ2006H,2005/04/21,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/21,7,7,7,7,0,0 GQ2006U,2005/04/21,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/21,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/21,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/21,7,7,7,7,0,0 GQ2007U,2005/04/21,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/21,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/21,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/21,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/21,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/21,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/21,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/21,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/21,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/21,20,20,20,20,0,0 GS2007M,2005/04/21,4,4,4,4,0,0 GS2007U,2005/04/21,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/21,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/21,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/21,3,3,3,3,0,0 GV2005Z,2005/04/21,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/21,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/21,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/21,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/21,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/21,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/21,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/21,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/21,3.25,3.25,3.25,3.25,0,0 GW2005J,2005/04/21,777,777,777,777,0,12 GW2005M,2005/04/21,790,790,785,785,7,1285 GW2005Q,2005/04/21,800,800,800,800,0,184 GW2005V,2005/04/21,807,807,807,807,0,357 GW2005Z,2005/04/21,811,811,811,811,0,183 GW2006G,2005/04/21,819,819,819,819,0,0 GW2006J,2005/04/21,827,827,827,827,0,4 GW2006M,2005/04/21,827,827,827,827,0,0 GW2006Q,2005/04/21,827,827,827,827,0,0 IA2005M,2005/04/21,6.08,6.08,6.08,6.08,0,0 IA2005U,2005/04/21,6.01,6.01,6.01,6.01,0,0 IA2005Z,2005/04/21,6.04,6.04,6.04,6.04,0,0 IA2006H,2005/04/21,6.04,6.04,6.04,6.04,0,0 IB2005J,2005/04/21,94.505,94.505,94.505,94.505,0,33615 IB2005K,2005/04/21,94.465,94.465,94.46,94.46,3871,28628 IB2005M,2005/04/21,94.445,94.445,94.44,94.44,1621,9215 IB2005N,2005/04/21,94.435,94.44,94.435,94.435,2000,6977 IB2005Q,2005/04/21,94.435,94.435,94.435,94.435,0,4270 IB2005U,2005/04/21,94.44,94.44,94.44,94.44,300,600 IB2005V,2005/04/21,94.455,94.455,94.455,94.455,0,120 IB2005X,2005/04/21,94.465,94.465,94.465,94.465,0,400 IB2005Z,2005/04/21,94.475,94.475,94.475,94.475,0,100 IB2006F,2005/04/21,94.475,94.475,94.475,94.475,0,150 IB2006G,2005/04/21,94.485,94.485,94.485,94.485,0,200 IB2006H,2005/04/21,94.495,94.495,94.495,94.495,0,250 IR2005M,2005/04/21,94.28,94.28,94.26,94.26,6864,101249 IR2005U,2005/04/21,94.3,94.31,94.28,94.29,20291,161041 IR2005Z,2005/04/21,94.34,94.34,94.31,94.31,6464,65995 IR2006H,2005/04/21,94.35,94.36,94.33,94.33,735,34331 IR2006M,2005/04/21,94.35,94.35,94.33,94.33,215,26327 IR2006U,2005/04/21,94.33,94.33,94.33,94.33,701,16385 IR2006Z,2005/04/21,94.33,94.33,94.32,94.32,711,15509 IR2007H,2005/04/21,94.3,94.3,94.28,94.28,177,5166 IR2007M,2005/04/21,94.26,94.26,94.26,94.26,0,3931 IR2007U,2005/04/21,94.23,94.23,94.23,94.23,0,963 IR2007Z,2005/04/21,94.2,94.2,94.2,94.2,0,1162 IR2008H,2005/04/21,94.17,94.17,94.17,94.17,0,604 IR2008M,2005/04/21,94.15,94.15,94.15,94.15,0,199 IR2008U,2005/04/21,94.13,94.13,94.13,94.13,0,91 IR2008Z,2005/04/21,94.1,94.1,94.1,94.1,0,100 IR2009H,2005/04/21,94.07,94.07,94.07,94.07,0,120 IR2009M,2005/04/21,94.2,94.2,94.2,94.2,5,385 IR2009U,2005/04/21,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/04/21,94.14,94.14,94.14,94.14,0,0 IR2010H,2005/04/21,94.2,94.2,94.2,94.2,0,0 KX2005K,2005/04/21,1048.5,1048.5,1048.5,1048.5,0,0 KX2005M,2005/04/21,1048.5,1048.5,1048.5,1048.5,0,0 KY2005K,2005/04/21,1057,1057,1057,1057,0,0 KY2005M,2005/04/21,1057,1057,1057,1057,0,0 LH2005K,2005/04/21,1.02,1.02,1.02,1.02,0,0 LH2005Q,2005/04/21,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/04/21,0.84,0.84,0.84,0.84,0,0 LH2006G,2005/04/21,0.83,0.83,0.83,0.83,0,0 LL2005M,2005/04/21,12.05,12.06,12.05,12.06,8,8 LL2005U,2005/04/21,12.05,12.05,12.05,12.05,0,0 LL2005Z,2005/04/21,12.02,12.02,12.02,12.02,0,0 LL2006H,2005/04/21,12.02,12.02,12.02,12.02,0,0 MY2005K,2005/04/21,3.82,3.82,3.82,3.82,0,15 MY2005Q,2005/04/21,3.87,3.87,3.87,3.87,0,0 MY2005X,2005/04/21,3.88,3.88,3.88,3.88,0,0 MY2006G,2005/04/21,3.75,3.75,3.75,3.75,0,0 NB2005J,2005/04/21,28.8,29.07,28.8,28.97,12,20 NB2005N,2005/04/21,28.35,28.35,28.35,28.35,4,9 NB2005V,2005/04/21,29.02,29.02,29.02,29.02,0,3 NB2006F,2005/04/21,28.91,28.91,28.91,28.91,0,0 NM2005K,2005/04/21,15.64,15.72,15.64,15.67,11,58 NM2005Q,2005/04/21,15.85,15.85,15.85,15.85,0,15 NM2005X,2005/04/21,16.31,16.31,16.31,16.31,0,0 NM2006G,2005/04/21,16.21,16.21,16.21,16.21,0,0 PB2005M,2005/04/21,14.46,14.46,14.46,14.46,6,13 PB2005U,2005/04/21,14.44,14.44,14.44,14.44,0,16 PB2005Z,2005/04/21,13.63,13.63,13.63,13.63,0,0 PB2006H,2005/04/21,13.63,13.63,13.63,13.63,0,0 PC2005K,2005/04/21,9.52,9.52,9.52,9.52,0,23 PC2005Q,2005/04/21,9.66,9.66,9.66,9.66,0,0 PC2005X,2005/04/21,8.79,8.79,8.79,8.79,0,0 PC2006G,2005/04/21,8.68,8.68,8.68,8.68,0,0 PM2005M,2005/04/21,6.63,6.63,6.63,6.63,2,12 PM2005U,2005/04/21,6.62,6.62,6.62,6.62,0,18 PM2005Z,2005/04/21,6.83,6.83,6.83,6.83,0,0 PM2006H,2005/04/21,6.6,6.6,6.6,6.6,0,0 PN2005M,2005/04/21,40,40,40,40,0,140 PN2005U,2005/04/21,48.25,48.25,48.25,48.25,0,140 PN2005Z,2005/04/21,49.5,49.5,49.5,49.5,0,120 PN2006H,2005/04/21,75.5,75.5,75.5,75.5,0,85 PN2006M,2005/04/21,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/04/21,46.15,46.15,46.15,46.15,0,65 PN2006Z,2005/04/21,41.75,41.75,41.75,41.75,0,45 PN2007H,2005/04/21,77,77,77,77,0,35 PN2007M,2005/04/21,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/21,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/21,34,34,34,34,0,15 PN2008H,2005/04/21,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/21,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/21,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/21,34,34,34,34,0,0 PN2009H,2005/04/21,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/21,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/21,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/21,41.75,41.75,41.75,41.75,0,56 PQ2005Z,2005/04/21,49.75,49.75,49.75,49.75,0,75 PQ2006H,2005/04/21,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/04/21,42,42,42,42,0,35 PQ2006U,2005/04/21,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/21,44,44,44,44,0,35 PQ2007H,2005/04/21,84.25,84.25,84.25,84.25,0,90 PQ2007M,2005/04/21,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/21,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/21,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/21,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/21,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/21,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/21,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/21,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/21,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/21,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/21,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/21,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/21,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/21,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/21,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/21,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/21,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/21,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/21,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/21,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/21,100,100,100,100,0,15 PS2008M,2005/04/21,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/21,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/21,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/21,100,100,100,100,0,0 PS2009M,2005/04/21,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/21,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/21,39.15,39.15,39.15,39.15,0,20 PV2005Z,2005/04/21,39,39,39,39,0,15 PV2006H,2005/04/21,65.5,65.5,65.5,65.5,0,235 PV2006M,2005/04/21,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/21,40,40,40,40,0,40 PV2006Z,2005/04/21,37.5,37.5,37.5,37.5,0,40 PV2007H,2005/04/21,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/21,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/21,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/21,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/21,70,70,70,70,0,125 PV2008M,2005/04/21,39,39,39,39,0,65 PV2008U,2005/04/21,45,45,45,45,0,0 PV2008Z,2005/04/21,36,36,36,36,0,0 PV2009H,2005/04/21,67,67,67,67,0,0 PV2009M,2005/04/21,39,39,39,39,0,0 QB2005J,2005/04/21,14.96,14.96,14.96,14.96,2,17 QB2005N,2005/04/21,15.31,15.31,15.31,15.31,0,0 QB2005V,2005/04/21,15.21,15.21,15.21,15.21,0,0 QB2006F,2005/04/21,14.95,14.95,14.95,14.95,0,0 QN2005K,2005/04/21,3.38,3.38,3.38,3.38,11,23 QN2005Q,2005/04/21,3.31,3.31,3.31,3.31,0,0 QN2005X,2005/04/21,3.36,3.36,3.36,3.36,0,0 QN2006G,2005/04/21,3.38,3.38,3.38,3.38,0,0 RE2005M,2005/04/21,7.95,7.95,7.95,7.95,0,158 RE2005U,2005/04/21,7.83,7.83,7.83,7.83,0,0 RE2005Z,2005/04/21,7.86,7.86,7.86,7.86,0,0 RE2006H,2005/04/21,7.86,7.86,7.86,7.86,0,0 SAF2005M,2005/04/21,0.772,0.772,0.772,0.772,1,602 SAP2005M,2005/04/21,4041,4045,3988,3993,1293,186109 SAP2005U,2005/04/21,4047,4047,4030,4030,9,4674 SBV2005Z,2005/04/21,28.85,28.85,28.85,28.85,5,90 SG2005J,2005/04/21,23.94,23.94,23.84,23.84,10,48 SG2005N,2005/04/21,23.54,23.54,23.54,23.54,0,10 SG2005V,2005/04/21,23.14,23.14,23.14,23.14,0,0 SG2006F,2005/04/21,22.89,22.89,22.89,22.89,0,0 SIB2005K,2005/04/21,94.45,94.45,94.44,94.45,600,28628 SIR2005M,2005/04/21,94.27,94.27,94.23,94.27,7454,101249 SIR2005U,2005/04/21,94.29,94.3,94.23,94.29,8813,161041 SIR2005Z,2005/04/21,94.31,94.32,94.25,94.32,4539,65995 SIR2006H,2005/04/21,94.33,94.34,94.33,94.33,968,34331 SIR2006M,2005/04/21,94.33,94.33,94.33,94.33,280,26327 SIR2006U,2005/04/21,94.27,94.27,94.27,94.27,80,16385 SIR2006Z,2005/04/21,94.32,94.32,94.25,94.27,221,15509 SIR2007H,2005/04/21,94.26,94.26,94.22,94.24,160,5166 SR2005M,2005/04/21,4.18,4.18,4.18,4.18,0,8 SR2005U,2005/04/21,4.18,4.18,4.18,4.18,0,0 SR2005Z,2005/04/21,3.89,3.89,3.89,3.89,0,0 SR2006H,2005/04/21,3.89,3.89,3.89,3.89,0,0 SU2005J,2005/04/21,20.13,20.13,20.13,20.13,0,5 SU2005N,2005/04/21,20.39,20.39,20.39,20.39,0,5 SU2005V,2005/04/21,19.61,19.61,19.61,19.61,0,0 SU2006F,2005/04/21,19.21,19.21,19.21,19.21,0,0 SXT2005M,2005/04/21,94.635,94.655,94.55,94.65,8671,273374 SYT2005M,2005/04/21,94.63,94.66,94.55,94.66,35636,372552 TA2005M,2005/04/21,4.9,4.9,4.85,4.88,52,111 TA2005U,2005/04/21,4.88,4.88,4.88,4.88,0,70 TA2005Z,2005/04/21,5.02,5.02,5.02,5.02,0,0 TA2006H,2005/04/21,5.02,5.02,5.02,5.02,0,0 TB2005J,2005/04/21,15.21,15.21,15.21,15.21,6,3 TB2005N,2005/04/21,15.42,15.42,15.42,15.42,0,2 TB2005V,2005/04/21,15.07,15.07,15.07,15.07,0,0 TB2006F,2005/04/21,14.92,14.92,14.92,14.92,0,0 TE2005J,2005/04/21,4.64,4.64,4.64,4.64,0,0 TE2005K,2005/04/21,4.85,4.85,4.85,4.85,50,0 TE2005M,2005/04/21,4.72,4.72,4.72,4.72,0,0 TE2005N,2005/04/21,4.7,4.7,4.7,4.7,0,0 TE2005Q,2005/04/21,4.68,4.68,4.68,4.68,0,0 TE2005U,2005/04/21,4.67,4.67,4.67,4.67,0,0 TE2005V,2005/04/21,4.64,4.64,4.64,4.64,0,0 TE2005X,2005/04/21,4.63,4.63,4.63,4.63,0,0 TE2005Z,2005/04/21,4.7,4.7,4.7,4.7,0,0 TE2006F,2005/04/21,4.58,4.58,4.58,4.58,0,0 TE2006G,2005/04/21,4.5,4.5,4.5,4.5,0,0 TE2006H,2005/04/21,4.5,4.5,4.5,4.5,0,0 UA2005K,2005/04/21,1115.5,1115.5,1115.5,1115.5,0,0 UA2005M,2005/04/21,1115.5,1115.5,1115.5,1115.5,0,0 WB2005J,2005/04/21,18.07,18.07,18.07,18.07,0,0 WB2005N,2005/04/21,18.17,18.17,18.17,18.17,0,0 WD2005M,2005/04/21,24.57,24.57,24.57,24.57,2,11 WD2005U,2005/04/21,24.35,24.35,24.35,24.35,0,0 WD2005Z,2005/04/21,23.29,23.29,23.29,23.29,0,0 WD2006H,2005/04/21,23.29,23.29,23.29,23.29,0,0 WE2005J,2005/04/21,15.92,15.92,15.92,15.92,0,15 WE2005N,2005/04/21,16.17,16.17,16.17,16.17,5,10 WE2005V,2005/04/21,14.64,14.64,14.64,14.64,0,0 WE2006F,2005/04/21,14.55,14.55,14.55,14.55,0,0 WF2005J,2005/04/21,38.21,38.21,38.21,38.21,0,32 WF2005N,2005/04/21,38.46,38.95,38.46,38.95,2,5 WF2005V,2005/04/21,39.4,39.4,39.4,39.4,0,0 WF2006F,2005/04/21,38.79,38.79,38.79,38.79,0,0 WM2005M,2005/04/21,5.83,5.83,5.83,5.83,4,4 WM2005U,2005/04/21,5.9,5.9,5.9,5.9,0,0 WM2005Z,2005/04/21,6.21,6.21,6.21,6.21,0,0 WM2006H,2005/04/21,6.21,6.21,6.21,6.21,0,0 WW2005M,2005/04/21,15.42,15.42,15.42,15.42,0,23 WW2005U,2005/04/21,15.39,15.39,15.39,15.39,0,6 WW2005Z,2005/04/21,15.17,15.17,15.17,15.17,0,0 WW2006H,2005/04/21,15.17,15.17,15.17,15.17,0,0 XS2005M,2005/04/21,94.2,94.2,94.2,94.2,0,0 XS2005U,2005/04/21,94.2,94.2,94.2,94.2,0,0 XT2005M,2005/04/21,94.645,94.65,94.615,94.62,19034,273374 XT2005U,2005/04/21,94.625,94.625,94.625,94.625,0,0 YIR2005M,2005/04/21,5.72,5.74,5.72,5.74,0,0 YIR2005U,2005/04/21,5.7,5.72,5.69,5.71,0,0 YIR2005Z,2005/04/21,5.66,5.69,5.66,5.69,0,0 YIR2006H,2005/04/21,5.65,5.67,5.64,5.67,0,0 YIR2006M,2005/04/21,5.65,5.67,5.65,5.67,0,0 YIR2006U,2005/04/21,5.67,5.67,5.67,5.67,0,0 YIR2006Z,2005/04/21,5.67,5.68,5.67,5.68,0,0 YIR2007H,2005/04/21,5.7,5.72,5.7,5.72,0,0 YIR2007M,2005/04/21,5.74,5.74,5.74,5.74,0,0 YIR2007U,2005/04/21,5.77,5.77,5.77,5.77,0,0 YIR2007Z,2005/04/21,5.8,5.8,5.8,5.8,0,0 YIR2008H,2005/04/21,5.83,5.83,5.83,5.83,0,0 YIR2008M,2005/04/21,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/04/21,5.87,5.87,5.87,5.87,0,0 YIR2008Z,2005/04/21,5.9,5.9,5.9,5.9,0,0 YIR2009H,2005/04/21,5.93,5.93,5.93,5.93,0,0 YIR2009M,2005/04/21,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/04/21,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/04/21,5.86,5.86,5.86,5.86,0,0 YIR2010H,2005/04/21,5.8,5.8,5.8,5.8,0,0 YS2005M,2005/04/21,94.38,94.38,94.38,94.38,0,0 YS2005U,2005/04/21,94.38,94.38,94.38,94.38,0,0 YT2005M,2005/04/21,94.65,94.67,94.63,94.63,37652,372552 YT2005U,2005/04/21,94.67,94.67,94.67,94.67,0,0 YXT2005M,2005/04/21,5.36,5.39,5.35,5.38,0,0 YXT2005U,2005/04/21,5.38,5.38,5.38,5.38,0,0 YYT2005M,2005/04/21,5.35,5.37,5.33,5.37,0,0 YYT2005U,2005/04/21,5.33,5.33,5.33,5.33,0,0