AF2005M,2005/04/22,0.7723,0.7723,0.7723,0.7723,1,603 AF2005U,2005/04/22,0.7661,0.7661,0.7661,0.7661,0,122 AF2005Z,2005/04/22,0.7671,0.7671,0.7671,0.7671,0,0 AF2006H,2005/04/22,0.7671,0.7671,0.7671,0.7671,0,0 AOI,2005/04/22,3996,4023.5,3996,4009.6,601710016,0 AP2005M,2005/04/22,4072,4072,4031,4048,15511,185195 AP2005U,2005/04/22,4060,4060,4036,4047,47,4631 AP2005Z,2005/04/22,4060,4063,4060,4063,15,3959 AP2006H,2005/04/22,4067,4067,4067,4067,9,1911 AP2006M,2005/04/22,4093,4093,4093,4093,0,360 AP2006U,2005/04/22,4101,4101,4101,4101,0,266 AR2005K,2005/04/22,6.95,6.95,6.95,6.95,1,25 AR2005Q,2005/04/22,6.99,6.99,6.99,6.99,0,0 AR2005X,2005/04/22,6.8,6.8,6.8,6.8,0,0 AR2006G,2005/04/22,6.87,6.87,6.87,6.87,0,0 AX2005J,2005/04/22,4.37,4.37,4.37,4.37,0,10 AX2005N,2005/04/22,4.43,4.43,4.43,4.43,0,0 AX2005V,2005/04/22,4.32,4.32,4.32,4.32,0,0 AX2006F,2005/04/22,4.24,4.24,4.24,4.24,0,0 AZ2005J,2005/04/22,20.77,20.77,20.77,20.77,0,231 AZ2005N,2005/04/22,20.52,20.52,20.52,20.52,0,10 AZ2005V,2005/04/22,20.2,20.2,20.2,20.2,0,0 AZ2006F,2005/04/22,19.79,19.79,19.79,19.79,0,0 BC2005J,2005/04/22,18.56,18.56,18.56,18.56,0,53 BC2005N,2005/04/22,18.28,18.28,18.28,18.28,2,20 BC2005V,2005/04/22,18.01,18.01,18.01,18.01,0,0 BC2006F,2005/04/22,17.72,17.72,17.72,17.72,0,0 BL2005M,2005/04/22,17.3,17.37,17.19,17.23,18,68 BL2005U,2005/04/22,17.32,17.32,17.32,17.32,0,80 BL2005Z,2005/04/22,16.81,16.81,16.81,16.81,0,0 BL2006H,2005/04/22,16.81,16.81,16.81,16.81,0,0 BM2005M,2005/04/22,8.33,8.33,8.33,8.33,0,21 BM2005U,2005/04/22,8.35,8.35,8.35,8.35,0,0 BM2005Z,2005/04/22,8.16,8.16,8.16,8.16,0,0 BM2006H,2005/04/22,8.16,8.16,8.16,8.16,0,0 BN2005M,2005/04/22,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/22,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/04/22,35.4,35.4,35.4,35.4,0,290 BN2006H,2005/04/22,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/22,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/04/22,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/04/22,31.9,31.9,31.9,31.9,0,310 BN2007H,2005/04/22,47.75,47.75,47.75,47.75,0,140 BN2007M,2005/04/22,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/04/22,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/22,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/22,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/22,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/22,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/22,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/22,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/22,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/22,5.86,5.86,5.86,5.86,0,11 BO2005Q,2005/04/22,5.79,5.79,5.79,5.79,0,0 BO2005X,2005/04/22,5.86,5.86,5.86,5.86,0,0 BO2006G,2005/04/22,5.82,5.82,5.82,5.82,0,0 BP2005M,2005/04/22,7.98,7.98,7.98,7.98,0,24 BP2005U,2005/04/22,7.88,7.88,7.88,7.88,0,1 BP2005Z,2005/04/22,7.85,7.85,7.85,7.85,0,0 BP2006H,2005/04/22,7.85,7.85,7.85,7.85,0,0 BQ2005M,2005/04/22,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/22,30.75,30.75,30.75,30.75,0,81 BQ2005Z,2005/04/22,35,35,35,35,0,66 BQ2006H,2005/04/22,50.4,50.4,50.4,50.4,5,196 BQ2006M,2005/04/22,30.2,30.2,30.2,30.2,5,191 BQ2006U,2005/04/22,31.3,31.3,31.3,31.3,5,195 BQ2006Z,2005/04/22,32.15,32.15,32.15,32.15,5,186 BQ2007H,2005/04/22,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/04/22,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/22,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/22,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/22,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/22,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/22,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/22,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/22,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/22,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/22,32,32,32,32,0,75 BS2005U,2005/04/22,32,32,32,32,0,95 BS2005Z,2005/04/22,35,35,35,35,0,105 BS2006H,2005/04/22,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/22,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/22,33,33,33,33,0,205 BS2006Z,2005/04/22,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/22,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/22,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/22,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/22,35,35,35,35,0,75 BS2008H,2005/04/22,55,55,55,55,0,70 BS2008M,2005/04/22,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/22,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/22,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/22,55,55,55,55,0,0 BS2009M,2005/04/22,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/22,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/22,29.25,29.25,29.25,29.25,0,110 BV2005Z,2005/04/22,28.9,28.9,28.9,28.9,0,90 BV2006H,2005/04/22,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/04/22,30,30,30,30,0,130 BV2006U,2005/04/22,31,31,31,31,0,150 BV2006Z,2005/04/22,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/22,42.5,42.5,42.5,42.5,0,90 BV2007M,2005/04/22,31,31,31,31,0,80 BV2007U,2005/04/22,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/04/22,30,30,30,30,0,80 BV2008H,2005/04/22,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/22,31.95,31.95,31.95,31.95,0,90 BV2008U,2005/04/22,32.95,32.95,32.95,32.95,0,90 BV2008Z,2005/04/22,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/22,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/22,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/22,705,705,705,705,0,21 BW2005Q,2005/04/22,702,702,702,702,0,8 BW2005V,2005/04/22,703,703,703,703,0,2 BW2005Z,2005/04/22,704,704,704,704,0,0 BW2006G,2005/04/22,704,704,704,704,0,0 BW2006J,2005/04/22,704,704,704,704,0,0 BW2006M,2005/04/22,704,704,704,704,0,0 BW2006Q,2005/04/22,704,704,704,704,0,0 BW2006V,2005/04/22,692,692,692,692,0,0 CA2005M,2005/04/22,44.21,44.25,44.12,44.25,10,144 CA2005U,2005/04/22,44.3,44.3,44.3,44.3,1,98 CA2005Z,2005/04/22,43.73,43.73,43.73,43.73,0,0 CA2006H,2005/04/22,43.73,43.73,43.73,43.73,0,0 CB2005J,2005/04/22,35.9,36.13,35.9,36.13,3,167 CB2005N,2005/04/22,36.49,36.49,36.49,36.49,1,131 CB2005V,2005/04/22,37.03,37.03,37.03,37.03,0,20 CB2006F,2005/04/22,36.08,36.08,36.08,36.08,0,0 CC2005J,2005/04/22,8.16,8.16,8.16,8.16,0,3 CC2005N,2005/04/22,8.26,8.26,8.26,8.26,0,0 CC2005V,2005/04/22,7.79,7.79,7.79,7.79,0,0 CC2006F,2005/04/22,7.85,7.85,7.85,7.85,0,0 CI2005J,2005/04/22,35.28,35.28,35.28,35.28,0,0 CI2005K,2005/04/22,35.4,35.4,35.4,35.4,0,13 CI2005M,2005/04/22,36.07,36.07,36.07,36.07,0,0 CI2005N,2005/04/22,36.07,36.07,36.07,36.07,0,0 CM2005K,2005/04/22,8.82,8.82,8.79,8.79,6,25 CM2005Q,2005/04/22,8.9,8.9,8.9,8.9,0,40 CM2005X,2005/04/22,8.3,8.3,8.3,8.3,0,0 CM2006G,2005/04/22,8.12,8.12,8.12,8.12,0,0 CS2005M,2005/04/22,10.98,10.98,10.98,10.98,0,12 CS2005U,2005/04/22,11.18,11.18,11.18,11.18,0,0 CS2005Z,2005/04/22,10.76,10.76,10.76,10.76,0,0 CS2006H,2005/04/22,10.76,10.76,10.76,10.76,0,0 CT2005K,2005/04/22,350.5,350.5,350.5,350.5,0,113 CT2005N,2005/04/22,350,350,350,350,0,44 CT2005U,2005/04/22,345,345,345,345,0,17 CT2005X,2005/04/22,332.5,332.5,332.5,332.5,0,2 CT2006F,2005/04/22,332.5,332.5,332.5,332.5,0,0 CT2006H,2005/04/22,332.5,332.5,332.5,332.5,0,0 CT2006K,2005/04/22,332.5,332.5,332.5,332.5,0,0 CT2006N,2005/04/22,332.5,332.5,332.5,332.5,0,0 CT2006U,2005/04/22,332.5,332.5,332.5,332.5,0,0 FB2005J,2005/04/22,5.32,5.32,5.32,5.32,0,3 FB2005N,2005/04/22,5.38,5.38,5.38,5.38,0,0 FB2005V,2005/04/22,5.56,5.56,5.56,5.56,0,0 FB2006F,2005/04/22,5.64,5.64,5.64,5.64,0,0 FW2005M,2005/04/22,940,940,940,940,0,132 FW2005Q,2005/04/22,950,950,950,950,0,90 FW2005V,2005/04/22,956,956,956,956,0,25 FW2005Z,2005/04/22,961,961,961,961,0,17 FW2006G,2005/04/22,976,976,976,976,0,11 FW2006J,2005/04/22,978,978,978,978,0,0 FW2006M,2005/04/22,982,982,982,982,0,0 FW2006Q,2005/04/22,982,982,982,982,0,0 FW2006V,2005/04/22,980,980,980,980,0,0 FX2005J,2005/04/22,3.94,3.94,3.94,3.94,0,20 FX2005N,2005/04/22,3.99,3.99,3.99,3.99,0,0 FX2005V,2005/04/22,3.65,3.65,3.65,3.65,0,0 FX2006F,2005/04/22,3.62,3.62,3.62,3.62,0,0 GN2005M,2005/04/22,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/22,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/22,3,3,3,3,0,0 GN2006H,2005/04/22,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/22,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/22,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/22,3,3,3,3,0,0 GN2007H,2005/04/22,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/22,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/22,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/22,3,3,3,3,0,0 GQ2005M,2005/04/22,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/22,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/22,4,4,4,4,0,0 GQ2006H,2005/04/22,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/22,7,7,7,7,0,0 GQ2006U,2005/04/22,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/22,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/22,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/22,7,7,7,7,0,0 GQ2007U,2005/04/22,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/22,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/22,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/22,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/22,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/22,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/22,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/22,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/22,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/22,20,20,20,20,0,0 GS2007M,2005/04/22,4,4,4,4,0,0 GS2007U,2005/04/22,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/22,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/22,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/22,3,3,3,3,0,0 GV2005Z,2005/04/22,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/22,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/22,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/22,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/22,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/22,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/22,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/22,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/22,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/04/22,783,784,780,784,10,1289 GW2005Q,2005/04/22,790,790,790,790,13,187 GW2005V,2005/04/22,802,802,802,802,0,357 GW2005Z,2005/04/22,806,806,806,806,0,183 GW2006G,2005/04/22,810,810,810,810,0,0 GW2006J,2005/04/22,818,818,818,818,0,4 GW2006M,2005/04/22,818,818,818,818,0,0 GW2006Q,2005/04/22,818,818,818,818,0,0 GW2006V,2005/04/22,814,814,814,814,0,0 IA2005M,2005/04/22,6.14,6.14,6.14,6.14,0,0 IA2005U,2005/04/22,6.07,6.07,6.07,6.07,0,0 IA2005Z,2005/04/22,6.1,6.1,6.1,6.1,0,0 IA2006H,2005/04/22,6.1,6.1,6.1,6.1,0,0 IB2005J,2005/04/22,94.505,94.505,94.505,94.505,15,32900 IB2005K,2005/04/22,94.455,94.455,94.45,94.455,234,28898 IB2005M,2005/04/22,94.435,94.435,94.435,94.435,0,9215 IB2005N,2005/04/22,94.425,94.425,94.425,94.425,0,6977 IB2005Q,2005/04/22,94.425,94.425,94.425,94.425,100,4120 IB2005U,2005/04/22,94.425,94.425,94.425,94.425,0,600 IB2005V,2005/04/22,94.435,94.435,94.435,94.435,0,120 IB2005X,2005/04/22,94.435,94.435,94.435,94.435,0,400 IB2005Z,2005/04/22,94.435,94.435,94.435,94.435,0,100 IB2006F,2005/04/22,94.445,94.445,94.445,94.445,0,150 IB2006G,2005/04/22,94.455,94.455,94.455,94.455,0,200 IB2006H,2005/04/22,94.465,94.465,94.465,94.465,0,250 IR2005M,2005/04/22,94.23,94.25,94.23,94.25,3889,103117 IR2005U,2005/04/22,94.25,94.27,94.24,94.26,8847,156487 IR2005Z,2005/04/22,94.28,94.29,94.27,94.28,3709,63282 IR2006H,2005/04/22,94.3,94.3,94.27,94.28,2266,34747 IR2006M,2005/04/22,94.28,94.29,94.28,94.28,521,26116 IR2006U,2005/04/22,94.26,94.27,94.26,94.27,187,16388 IR2006Z,2005/04/22,94.23,94.25,94.23,94.24,62,15528 IR2007H,2005/04/22,94.2,94.22,94.2,94.21,120,5050 IR2007M,2005/04/22,94.19,94.19,94.19,94.19,0,3931 IR2007U,2005/04/22,94.16,94.16,94.16,94.16,0,963 IR2007Z,2005/04/22,94.13,94.13,94.13,94.13,0,1162 IR2008H,2005/04/22,94.15,94.15,94.15,94.15,10,614 IR2008M,2005/04/22,94.07,94.07,94.07,94.07,0,199 IR2008U,2005/04/22,94.05,94.05,94.05,94.05,0,91 IR2008Z,2005/04/22,94.02,94.02,94.02,94.02,0,100 IR2009H,2005/04/22,93.99,93.99,93.99,93.99,0,120 IR2009M,2005/04/22,94.12,94.12,94.12,94.12,0,385 IR2009U,2005/04/22,94.1,94.1,94.1,94.1,0,50 IR2009Z,2005/04/22,94.06,94.06,94.06,94.06,0,0 IR2010H,2005/04/22,94.12,94.12,94.12,94.12,0,0 KX2005K,2005/04/22,1050.5,1050.5,1050.5,1050.5,0,0 KX2005M,2005/04/22,1050.5,1050.5,1050.5,1050.5,0,0 KY2005K,2005/04/22,1056.5,1056.5,1056.5,1056.5,0,0 KY2005M,2005/04/22,1056.5,1056.5,1056.5,1056.5,0,0 LH2005K,2005/04/22,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/04/22,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/04/22,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/04/22,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/04/22,12.19,12.35,12.19,12.35,18,3 LL2005U,2005/04/22,12.27,12.27,12.27,12.27,0,0 LL2005Z,2005/04/22,12.23,12.23,12.23,12.23,0,0 LL2006H,2005/04/22,12.23,12.23,12.23,12.23,0,0 MY2005K,2005/04/22,3.79,3.79,3.79,3.79,0,15 MY2005Q,2005/04/22,3.84,3.84,3.84,3.84,0,0 MY2005X,2005/04/22,3.85,3.85,3.85,3.85,0,0 MY2006G,2005/04/22,3.72,3.72,3.72,3.72,0,0 NB2005J,2005/04/22,29.07,29.07,29.07,29.07,0,20 NB2005N,2005/04/22,28.63,28.63,28.63,28.63,0,9 NB2005V,2005/04/22,28.92,28.92,28.92,28.92,0,3 NB2006F,2005/04/22,28.81,28.81,28.81,28.81,0,0 NM2005K,2005/04/22,15.94,15.94,15.94,15.94,0,58 NM2005Q,2005/04/22,16.16,16.16,16.16,16.16,0,15 NM2005X,2005/04/22,16.61,16.61,16.61,16.61,0,0 NM2006G,2005/04/22,16.51,16.51,16.51,16.51,0,0 PB2005M,2005/04/22,14.67,14.67,14.67,14.67,2,11 PB2005U,2005/04/22,14.58,14.58,14.58,14.58,0,16 PB2005Z,2005/04/22,13.77,13.77,13.77,13.77,0,0 PB2006H,2005/04/22,13.77,13.77,13.77,13.77,0,0 PC2005K,2005/04/22,9.59,9.59,9.59,9.59,0,23 PC2005Q,2005/04/22,9.73,9.73,9.73,9.73,0,0 PC2005X,2005/04/22,8.86,8.86,8.86,8.86,0,0 PC2006G,2005/04/22,8.75,8.75,8.75,8.75,0,0 PM2005M,2005/04/22,6.94,6.94,6.94,6.94,0,12 PM2005U,2005/04/22,6.76,6.76,6.76,6.76,0,18 PM2005Z,2005/04/22,6.97,6.97,6.97,6.97,0,0 PM2006H,2005/04/22,7,7.01,7,7,40,40 PN2005M,2005/04/22,40,40,40,40,0,140 PN2005U,2005/04/22,48,48,48,48,0,140 PN2005Z,2005/04/22,49.75,49.75,49.75,49.75,0,120 PN2006H,2005/04/22,75.5,75.5,75.5,75.5,0,85 PN2006M,2005/04/22,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/04/22,46.15,46.15,46.15,46.15,0,65 PN2006Z,2005/04/22,41.75,41.75,41.75,41.75,0,45 PN2007H,2005/04/22,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/04/22,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/22,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/22,34,34,34,34,0,15 PN2008H,2005/04/22,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/22,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/22,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/22,34,34,34,34,0,0 PN2009H,2005/04/22,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/22,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/22,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/22,41.75,41.75,41.75,41.75,0,56 PQ2005Z,2005/04/22,50.25,50.25,50.25,50.25,0,75 PQ2006H,2005/04/22,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/04/22,42,42,42,42,0,35 PQ2006U,2005/04/22,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/22,44,44,44,44,0,35 PQ2007H,2005/04/22,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/04/22,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/22,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/22,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/22,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/22,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/22,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/22,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/22,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/22,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/22,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/22,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/22,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/22,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/22,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/22,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/22,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/22,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/22,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/22,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/22,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/22,100,100,100,100,0,15 PS2008M,2005/04/22,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/22,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/22,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/22,100,100,100,100,0,0 PS2009M,2005/04/22,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/22,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/22,39,39,39,39,0,20 PV2005Z,2005/04/22,39,39,39,39,0,15 PV2006H,2005/04/22,65,65,65,65,0,235 PV2006M,2005/04/22,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/22,40,40,40,40,0,40 PV2006Z,2005/04/22,37.5,37.5,37.5,37.5,0,40 PV2007H,2005/04/22,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/22,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/22,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/22,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/22,70,70,70,70,0,125 PV2008M,2005/04/22,39,39,39,39,0,65 PV2008U,2005/04/22,45,45,45,45,0,0 PV2008Z,2005/04/22,36,36,36,36,0,0 PV2009H,2005/04/22,67,67,67,67,0,0 PV2009M,2005/04/22,39,39,39,39,0,0 QB2005J,2005/04/22,15.23,15.23,15.23,15.23,0,17 QB2005N,2005/04/22,15.43,15.43,15.43,15.43,0,0 QB2005V,2005/04/22,15.32,15.32,15.32,15.32,0,0 QB2006F,2005/04/22,15.06,15.06,15.06,15.06,0,0 QN2005K,2005/04/22,3.38,3.38,3.38,3.38,0,23 QN2005Q,2005/04/22,3.32,3.32,3.32,3.32,0,0 QN2005X,2005/04/22,3.37,3.37,3.37,3.37,0,0 QN2006G,2005/04/22,3.39,3.39,3.39,3.39,0,0 RE2005M,2005/04/22,7.97,7.97,7.97,7.97,0,158 RE2005U,2005/04/22,7.85,7.85,7.85,7.85,0,0 RE2005Z,2005/04/22,7.88,7.88,7.88,7.88,0,0 RE2006H,2005/04/22,7.88,7.88,7.88,7.88,0,0 SAP2005M,2005/04/22,4021,4072,4021,4068,1797,185195 SAP2005U,2005/04/22,4036,4072,4036,4071,66,4631 SG2005J,2005/04/22,24.14,24.14,24.14,24.14,2,46 SG2005N,2005/04/22,23.72,23.72,23.72,23.72,3,13 SG2005V,2005/04/22,23.4,23.4,23.4,23.4,0,0 SG2006F,2005/04/22,23.15,23.15,23.15,23.15,0,0 SIB2005K,2005/04/22,94.45,94.45,94.45,94.45,100,28898 SIR2005M,2005/04/22,94.26,94.26,94.23,94.24,5595,103117 SIR2005U,2005/04/22,94.28,94.28,94.24,94.25,6579,156487 SIR2005Z,2005/04/22,94.31,94.31,94.25,94.27,1482,63282 SIR2006H,2005/04/22,94.33,94.33,94.28,94.28,1030,34747 SIR2006M,2005/04/22,94.33,94.33,94.29,94.29,759,26116 SR2005M,2005/04/22,4.23,4.23,4.23,4.23,0,8 SR2005U,2005/04/22,4.23,4.23,4.23,4.23,0,0 SR2005Z,2005/04/22,3.94,3.94,3.94,3.94,0,0 SR2006H,2005/04/22,3.94,3.94,3.94,3.94,0,0 SU2005J,2005/04/22,20.08,20.08,20.08,20.08,0,5 SU2005N,2005/04/22,20.34,20.34,20.34,20.34,0,5 SU2005V,2005/04/22,19.56,19.56,19.56,19.56,0,0 SU2006F,2005/04/22,19.16,19.16,19.16,19.16,0,0 SXT2005M,2005/04/22,94.615,94.62,94.54,94.55,6729,273074 SYT2005M,2005/04/22,94.63,94.63,94.56,94.56,24149,376414 TA2005M,2005/04/22,4.89,4.89,4.89,4.89,55,56 TA2005U,2005/04/22,4.85,4.85,4.85,4.85,0,70 TA2005Z,2005/04/22,4.99,4.99,4.99,4.99,0,0 TA2006H,2005/04/22,4.99,4.99,4.99,4.99,0,0 TB2005J,2005/04/22,15.34,15.34,15.34,15.34,3,6 TB2005N,2005/04/22,15.53,15.53,15.53,15.53,0,2 TB2005V,2005/04/22,15.19,15.19,15.19,15.19,0,0 TB2006F,2005/04/22,15.04,15.04,15.04,15.04,0,0 TE2005J,2005/04/22,4.61,4.61,4.61,4.61,0,0 TE2005K,2005/04/22,4.82,4.82,4.82,4.82,0,0 TE2005M,2005/04/22,4.69,4.69,4.69,4.69,0,0 TE2005N,2005/04/22,4.67,4.67,4.67,4.67,0,0 TE2005Q,2005/04/22,4.65,4.65,4.65,4.65,0,0 TE2005U,2005/04/22,4.64,4.64,4.64,4.64,0,0 TE2005V,2005/04/22,4.61,4.61,4.61,4.61,0,0 TE2005X,2005/04/22,4.6,4.6,4.6,4.6,0,0 TE2005Z,2005/04/22,4.67,4.67,4.67,4.67,0,0 TE2006F,2005/04/22,4.55,4.55,4.55,4.55,0,0 TE2006G,2005/04/22,4.47,4.47,4.47,4.47,0,0 TE2006H,2005/04/22,4.47,4.47,4.47,4.47,0,0 UA2005K,2005/04/22,1114,1114,1114,1114,0,0 UA2005M,2005/04/22,1114,1114,1114,1114,0,0 WB2005J,2005/04/22,18.06,18.06,18.06,18.06,0,0 WB2005N,2005/04/22,18.16,18.16,18.16,18.16,0,0 WD2005M,2005/04/22,24.77,24.77,24.77,24.77,5,11 WD2005U,2005/04/22,24.83,24.83,24.83,24.83,0,0 WD2005Z,2005/04/22,23.77,23.77,23.77,23.77,0,0 WD2006H,2005/04/22,23.77,23.77,23.77,23.77,0,0 WE2005J,2005/04/22,16.11,16.11,16.11,16.11,0,15 WE2005N,2005/04/22,16.37,16.37,16.37,16.37,5,15 WE2005V,2005/04/22,14.83,14.83,14.83,14.83,0,0 WE2006F,2005/04/22,14.74,14.74,14.74,14.74,0,0 WF2005J,2005/04/22,37.88,37.88,37.88,37.88,0,32 WF2005N,2005/04/22,38.93,38.93,38.33,38.33,3,4 WF2005V,2005/04/22,39.07,39.07,39.07,39.07,0,0 WF2006F,2005/04/22,38.46,38.46,38.46,38.46,0,0 WM2005M,2005/04/22,5.99,5.99,5.99,5.99,4,0 WM2005U,2005/04/22,5.97,5.97,5.97,5.97,0,0 WM2005Z,2005/04/22,6.27,6.27,6.27,6.27,0,0 WM2006H,2005/04/22,6.27,6.27,6.27,6.27,0,0 WW2005M,2005/04/22,15.43,15.43,15.43,15.43,0,23 WW2005U,2005/04/22,15.4,15.4,15.4,15.4,0,6 WW2005Z,2005/04/22,15.18,15.18,15.18,15.18,0,0 WW2006H,2005/04/22,15.18,15.18,15.18,15.18,0,0 XS2005M,2005/04/22,94.145,94.145,94.145,94.145,0,0 XS2005U,2005/04/22,94.145,94.145,94.145,94.145,0,0 XT2005M,2005/04/22,94.55,94.575,94.55,94.565,14853,273074 XT2005U,2005/04/22,94.57,94.57,94.57,94.57,0,0 YIR2005M,2005/04/22,5.77,5.77,5.75,5.75,0,0 YIR2005U,2005/04/22,5.75,5.76,5.73,5.74,0,0 YIR2005Z,2005/04/22,5.72,5.73,5.71,5.72,0,0 YIR2006H,2005/04/22,5.7,5.73,5.7,5.72,0,0 YIR2006M,2005/04/22,5.72,5.72,5.71,5.72,0,0 YIR2006U,2005/04/22,5.74,5.74,5.73,5.73,0,0 YIR2006Z,2005/04/22,5.77,5.77,5.75,5.76,0,0 YIR2007H,2005/04/22,5.8,5.8,5.78,5.79,0,0 YIR2007M,2005/04/22,5.81,5.81,5.81,5.81,0,0 YIR2007U,2005/04/22,5.84,5.84,5.84,5.84,0,0 YIR2007Z,2005/04/22,5.87,5.87,5.87,5.87,0,0 YIR2008H,2005/04/22,5.85,5.85,5.85,5.85,0,0 YIR2008M,2005/04/22,5.93,5.93,5.93,5.93,0,0 YIR2008U,2005/04/22,5.95,5.95,5.95,5.95,0,0 YIR2008Z,2005/04/22,5.98,5.98,5.98,5.98,0,0 YIR2009H,2005/04/22,6.01,6.01,6.01,6.01,0,0 YIR2009M,2005/04/22,5.88,5.88,5.88,5.88,0,0 YIR2009U,2005/04/22,5.9,5.9,5.9,5.9,0,0 YIR2009Z,2005/04/22,5.94,5.94,5.94,5.94,0,0 YIR2010H,2005/04/22,5.88,5.88,5.88,5.88,0,0 YS2005M,2005/04/22,94.32,94.32,94.32,94.32,0,0 YS2005U,2005/04/22,94.32,94.32,94.32,94.32,0,0 YT2005M,2005/04/22,94.57,94.59,94.56,94.57,33096,376414 YT2005U,2005/04/22,94.61,94.61,94.61,94.61,0,0 YXT2005M,2005/04/22,5.45,5.45,5.43,5.44,0,0 YXT2005U,2005/04/22,5.43,5.43,5.43,5.43,0,0 YYT2005M,2005/04/22,5.43,5.44,5.41,5.43,0,0 YYT2005U,2005/04/22,5.39,5.39,5.39,5.39,0,0