AF2005M,2005/04/25,0.7792,0.7792,0.7792,0.7792,0,604 AF2005U,2005/04/25,0.7728,0.7728,0.7728,0.7728,0,122 AF2005Z,2005/04/25,0.7728,0.7728,0.7728,0.7728,0,0 AF2006H,2005/04/25,0.7728,0.7728,0.7728,0.7728,0,0 AOI,2005/04/25,3979.9,3982.8,3967.4,3975.3,541112000,0 AP2005M,2005/04/25,4030,4030,4030,4030,0,185237 AP2005U,2005/04/25,4033,4033,4033,4033,0,4631 AP2005Z,2005/04/25,4048,4048,4048,4048,0,3959 AP2006H,2005/04/25,4052,4052,4052,4052,0,1911 AP2006M,2005/04/25,4075,4075,4075,4075,0,360 AP2006U,2005/04/25,4083,4083,4083,4083,0,266 AR2005K,2005/04/25,6.89,6.89,6.89,6.89,0,25 AR2005Q,2005/04/25,6.99,6.99,6.99,6.99,0,0 AR2005X,2005/04/25,6.8,6.8,6.8,6.8,0,0 AR2006G,2005/04/25,6.87,6.87,6.87,6.87,0,0 AX2005J,2005/04/25,4.37,4.37,4.37,4.37,0,10 AX2005N,2005/04/25,4.43,4.43,4.43,4.43,0,0 AX2005V,2005/04/25,4.32,4.32,4.32,4.32,0,0 AX2006F,2005/04/25,4.24,4.24,4.24,4.24,0,0 AZ2005J,2005/04/25,20.77,20.77,20.77,20.77,0,231 AZ2005N,2005/04/25,20.52,20.52,20.52,20.52,0,10 AZ2005V,2005/04/25,20.2,20.2,20.2,20.2,0,0 AZ2006F,2005/04/25,19.79,19.79,19.79,19.79,0,0 BC2005J,2005/04/25,18.56,18.56,18.56,18.56,0,53 BC2005N,2005/04/25,18.35,18.35,18.35,18.35,0,20 BC2005V,2005/04/25,18.01,18.01,18.01,18.01,0,0 BC2006F,2005/04/25,17.72,17.72,17.72,17.72,0,0 BL2005M,2005/04/25,17.25,17.25,17.25,17.25,0,68 BL2005U,2005/04/25,17.32,17.32,17.32,17.32,0,80 BL2005Z,2005/04/25,16.81,16.81,16.81,16.81,0,0 BL2006H,2005/04/25,16.81,16.81,16.81,16.81,0,0 BM2005M,2005/04/25,8.33,8.33,8.33,8.33,0,21 BM2005U,2005/04/25,8.35,8.35,8.35,8.35,0,0 BM2005Z,2005/04/25,8.16,8.16,8.16,8.16,0,0 BM2006H,2005/04/25,8.16,8.16,8.16,8.16,0,0 BN2005M,2005/04/25,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/25,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/04/25,35.4,35.4,35.4,35.4,0,290 BN2006H,2005/04/25,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/25,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/04/25,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/04/25,31.9,31.9,31.9,31.9,0,310 BN2007H,2005/04/25,47.75,47.75,47.75,47.75,0,140 BN2007M,2005/04/25,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/04/25,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/25,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/25,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/25,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/25,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/25,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/25,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/25,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/25,5.86,5.86,5.86,5.86,0,11 BO2005Q,2005/04/25,5.79,5.79,5.79,5.79,0,0 BO2005X,2005/04/25,5.86,5.86,5.86,5.86,0,0 BO2006G,2005/04/25,5.82,5.82,5.82,5.82,0,0 BP2005M,2005/04/25,7.98,7.98,7.98,7.98,0,24 BP2005U,2005/04/25,7.88,7.88,7.88,7.88,0,1 BP2005Z,2005/04/25,7.85,7.85,7.85,7.85,0,0 BP2006H,2005/04/25,7.85,7.85,7.85,7.85,0,0 BQ2005M,2005/04/25,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/25,30.75,30.75,30.75,30.75,0,81 BQ2005Z,2005/04/25,35,35,35,35,0,66 BQ2006H,2005/04/25,50.4,50.4,50.4,50.4,0,196 BQ2006M,2005/04/25,30.2,30.2,30.2,30.2,0,191 BQ2006U,2005/04/25,31.3,31.3,31.3,31.3,0,195 BQ2006Z,2005/04/25,32.15,32.15,32.15,32.15,0,186 BQ2007H,2005/04/25,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/04/25,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/25,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/25,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/25,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/25,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/25,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/25,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/25,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/25,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/25,32,32,32,32,0,75 BS2005U,2005/04/25,32,32,32,32,0,95 BS2005Z,2005/04/25,35,35,35,35,0,105 BS2006H,2005/04/25,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/25,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/25,33,33,33,33,0,205 BS2006Z,2005/04/25,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/25,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/25,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/25,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/25,35,35,35,35,0,75 BS2008H,2005/04/25,55,55,55,55,0,70 BS2008M,2005/04/25,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/25,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/25,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/25,55,55,55,55,0,0 BS2009M,2005/04/25,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/25,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/25,29.25,29.25,29.25,29.25,0,110 BV2005Z,2005/04/25,28.9,28.9,28.9,28.9,0,90 BV2006H,2005/04/25,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/04/25,30,30,30,30,0,130 BV2006U,2005/04/25,31,31,31,31,0,150 BV2006Z,2005/04/25,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/25,42.5,42.5,42.5,42.5,0,90 BV2007M,2005/04/25,31,31,31,31,0,80 BV2007U,2005/04/25,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/04/25,30,30,30,30,0,80 BV2008H,2005/04/25,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/25,31.95,31.95,31.95,31.95,0,90 BV2008U,2005/04/25,32.95,32.95,32.95,32.95,0,90 BV2008Z,2005/04/25,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/25,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/25,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/25,705,705,705,705,0,21 BW2005Q,2005/04/25,702,702,702,702,0,8 BW2005V,2005/04/25,703,703,703,703,0,2 BW2005Z,2005/04/25,704,704,704,704,0,0 BW2006G,2005/04/25,704,704,704,704,0,0 BW2006J,2005/04/25,704,704,704,704,0,0 BW2006M,2005/04/25,704,704,704,704,0,0 BW2006Q,2005/04/25,704,704,704,704,0,0 BW2006V,2005/04/25,692,692,692,692,0,0 CA2005M,2005/04/25,44.05,44.05,44.05,44.05,0,144 CA2005U,2005/04/25,44.18,44.18,44.18,44.18,0,98 CA2005Z,2005/04/25,43.73,43.73,43.73,43.73,0,0 CA2006H,2005/04/25,43.73,43.73,43.73,43.73,0,0 CB2005J,2005/04/25,36.26,36.26,36.26,36.26,0,167 CB2005N,2005/04/25,36.74,36.74,36.74,36.74,0,131 CB2005V,2005/04/25,37.03,37.03,37.03,37.03,0,20 CB2006F,2005/04/25,36.08,36.08,36.08,36.08,0,0 CC2005J,2005/04/25,8.16,8.16,8.16,8.16,0,3 CC2005N,2005/04/25,8.26,8.26,8.26,8.26,0,0 CC2005V,2005/04/25,7.79,7.79,7.79,7.79,0,0 CC2006F,2005/04/25,7.85,7.85,7.85,7.85,0,0 CI2005J,2005/04/25,35.28,35.28,35.28,35.28,0,0 CI2005K,2005/04/25,35.4,35.4,35.4,35.4,0,13 CI2005M,2005/04/25,36.07,36.07,36.07,36.07,0,0 CI2005N,2005/04/25,36.07,36.07,36.07,36.07,0,0 CM2005K,2005/04/25,8.78,8.78,8.78,8.78,0,25 CM2005Q,2005/04/25,8.9,8.9,8.9,8.9,0,40 CM2005X,2005/04/25,8.3,8.3,8.3,8.3,0,0 CM2006G,2005/04/25,8.12,8.12,8.12,8.12,0,0 CS2005M,2005/04/25,10.98,10.98,10.98,10.98,0,12 CS2005U,2005/04/25,11.18,11.18,11.18,11.18,0,0 CS2005Z,2005/04/25,10.76,10.76,10.76,10.76,0,0 CS2006H,2005/04/25,10.76,10.76,10.76,10.76,0,0 CT2005K,2005/04/25,350.5,350.5,350.5,350.5,0,113 CT2005N,2005/04/25,350,350,350,350,0,44 CT2005U,2005/04/25,345,345,345,345,0,17 CT2005X,2005/04/25,332.5,332.5,332.5,332.5,0,2 CT2006F,2005/04/25,332.5,332.5,332.5,332.5,0,0 CT2006H,2005/04/25,332.5,332.5,332.5,332.5,0,0 CT2006K,2005/04/25,332.5,332.5,332.5,332.5,0,0 CT2006N,2005/04/25,332.5,332.5,332.5,332.5,0,0 CT2006U,2005/04/25,332.5,332.5,332.5,332.5,0,0 FB2005J,2005/04/25,5.32,5.32,5.32,5.32,0,3 FB2005N,2005/04/25,5.38,5.38,5.38,5.38,0,0 FB2005V,2005/04/25,5.56,5.56,5.56,5.56,0,0 FB2006F,2005/04/25,5.64,5.64,5.64,5.64,0,0 FW2005M,2005/04/25,940,940,940,940,0,132 FW2005Q,2005/04/25,950,950,950,950,0,90 FW2005V,2005/04/25,956,956,956,956,0,25 FW2005Z,2005/04/25,961,961,961,961,0,17 FW2006G,2005/04/25,976,976,976,976,0,11 FW2006J,2005/04/25,978,978,978,978,0,0 FW2006M,2005/04/25,982,982,982,982,0,0 FW2006Q,2005/04/25,982,982,982,982,0,0 FW2006V,2005/04/25,980,980,980,980,0,0 FX2005J,2005/04/25,3.94,3.94,3.94,3.94,0,20 FX2005N,2005/04/25,3.99,3.99,3.99,3.99,0,0 FX2005V,2005/04/25,3.65,3.65,3.65,3.65,0,0 FX2006F,2005/04/25,3.62,3.62,3.62,3.62,0,0 GN2005M,2005/04/25,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/25,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/25,3,3,3,3,0,0 GN2006H,2005/04/25,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/25,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/25,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/25,3,3,3,3,0,0 GN2007H,2005/04/25,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/25,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/25,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/25,3,3,3,3,0,0 GQ2005M,2005/04/25,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/25,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/25,4,4,4,4,0,0 GQ2006H,2005/04/25,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/25,7,7,7,7,0,0 GQ2006U,2005/04/25,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/25,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/25,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/25,7,7,7,7,0,0 GQ2007U,2005/04/25,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/25,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/25,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/25,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/25,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/25,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/25,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/25,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/25,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/25,20,20,20,20,0,0 GS2007M,2005/04/25,4,4,4,4,0,0 GS2007U,2005/04/25,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/25,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/25,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/25,3,3,3,3,0,0 GV2005Z,2005/04/25,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/25,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/25,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/25,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/25,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/25,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/25,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/25,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/25,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/04/25,782,782,782,782,0,1289 GW2005Q,2005/04/25,792,792,792,792,0,187 GW2005V,2005/04/25,802,802,802,802,0,357 GW2005Z,2005/04/25,806,806,806,806,0,183 GW2006G,2005/04/25,810,810,810,810,0,0 GW2006J,2005/04/25,818,818,818,818,0,4 GW2006M,2005/04/25,818,818,818,818,0,0 GW2006Q,2005/04/25,818,818,818,818,0,0 GW2006V,2005/04/25,814,814,814,814,0,0 IA2005M,2005/04/25,6.14,6.14,6.14,6.14,0,0 IA2005U,2005/04/25,6.07,6.07,6.07,6.07,0,0 IA2005Z,2005/04/25,6.1,6.1,6.1,6.1,0,0 IA2006H,2005/04/25,6.1,6.1,6.1,6.1,0,0 IB2005J,2005/04/25,94.505,94.505,94.505,94.505,0,32900 IB2005K,2005/04/25,94.465,94.465,94.465,94.465,0,29748 IB2005M,2005/04/25,94.435,94.435,94.435,94.435,0,9215 IB2005N,2005/04/25,94.425,94.425,94.425,94.425,0,6727 IB2005Q,2005/04/25,94.42,94.42,94.42,94.42,0,4120 IB2005U,2005/04/25,94.425,94.425,94.425,94.425,0,600 IB2005V,2005/04/25,94.435,94.435,94.435,94.435,0,120 IB2005X,2005/04/25,94.435,94.435,94.435,94.435,0,400 IB2005Z,2005/04/25,94.435,94.435,94.435,94.435,0,100 IB2006F,2005/04/25,94.445,94.445,94.445,94.445,0,150 IB2006G,2005/04/25,94.455,94.455,94.455,94.455,0,200 IB2006H,2005/04/25,94.465,94.465,94.465,94.465,0,250 IR2005M,2005/04/25,94.24,94.24,94.24,94.24,0,102610 IR2005U,2005/04/25,94.27,94.27,94.27,94.27,0,156976 IR2005Z,2005/04/25,94.29,94.29,94.29,94.29,0,63184 IR2006H,2005/04/25,94.3,94.3,94.3,94.3,0,34679 IR2006M,2005/04/25,94.29,94.29,94.29,94.29,0,26146 IR2006U,2005/04/25,94.27,94.27,94.27,94.27,0,16423 IR2006Z,2005/04/25,94.25,94.25,94.25,94.25,0,15528 IR2007H,2005/04/25,94.22,94.22,94.22,94.22,0,5050 IR2007M,2005/04/25,94.2,94.2,94.2,94.2,0,3931 IR2007U,2005/04/25,94.17,94.17,94.17,94.17,0,963 IR2007Z,2005/04/25,94.14,94.14,94.14,94.14,0,1162 IR2008H,2005/04/25,94.1,94.1,94.1,94.1,0,614 IR2008M,2005/04/25,94.08,94.08,94.08,94.08,0,199 IR2008U,2005/04/25,94.06,94.06,94.06,94.06,0,91 IR2008Z,2005/04/25,94.03,94.03,94.03,94.03,0,100 IR2009H,2005/04/25,94,94,94,94,0,120 IR2009M,2005/04/25,94.13,94.13,94.13,94.13,0,385 IR2009U,2005/04/25,94.11,94.11,94.11,94.11,0,50 IR2009Z,2005/04/25,94.07,94.07,94.07,94.07,0,0 IR2010H,2005/04/25,94.13,94.13,94.13,94.13,0,0 KX2005K,2005/04/25,1050.5,1050.5,1050.5,1050.5,0,0 KX2005M,2005/04/25,1050.5,1050.5,1050.5,1050.5,0,0 KY2005K,2005/04/25,1056.5,1056.5,1056.5,1056.5,0,0 KY2005M,2005/04/25,1056.5,1056.5,1056.5,1056.5,0,0 LH2005K,2005/04/25,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/04/25,1.07,1.07,1.07,1.07,0,0 LH2005X,2005/04/25,0.88,0.88,0.88,0.88,0,0 LH2006G,2005/04/25,0.87,0.87,0.87,0.87,0,0 LL2005M,2005/04/25,12.37,12.37,12.37,12.37,0,3 LL2005U,2005/04/25,12.27,12.27,12.27,12.27,0,0 LL2005Z,2005/04/25,12.23,12.23,12.23,12.23,0,0 LL2006H,2005/04/25,12.23,12.23,12.23,12.23,0,0 MY2005K,2005/04/25,3.79,3.79,3.79,3.79,0,15 MY2005Q,2005/04/25,3.84,3.84,3.84,3.84,0,0 MY2005X,2005/04/25,3.85,3.85,3.85,3.85,0,0 MY2006G,2005/04/25,3.72,3.72,3.72,3.72,0,0 NB2005J,2005/04/25,29.07,29.07,29.07,29.07,0,20 NB2005N,2005/04/25,28.63,28.63,28.63,28.63,0,9 NB2005V,2005/04/25,28.92,28.92,28.92,28.92,0,3 NB2006F,2005/04/25,28.81,28.81,28.81,28.81,0,0 NM2005K,2005/04/25,15.94,15.94,15.94,15.94,0,58 NM2005Q,2005/04/25,16.16,16.16,16.16,16.16,0,15 NM2005X,2005/04/25,16.61,16.61,16.61,16.61,0,0 NM2006G,2005/04/25,16.51,16.51,16.51,16.51,0,0 PB2005M,2005/04/25,14.66,14.66,14.66,14.66,0,11 PB2005U,2005/04/25,14.58,14.58,14.58,14.58,0,16 PB2005Z,2005/04/25,13.77,13.77,13.77,13.77,0,0 PB2006H,2005/04/25,13.77,13.77,13.77,13.77,0,0 PC2005K,2005/04/25,9.59,9.59,9.59,9.59,0,23 PC2005Q,2005/04/25,9.73,9.73,9.73,9.73,0,0 PC2005X,2005/04/25,8.86,8.86,8.86,8.86,0,0 PC2006G,2005/04/25,8.75,8.75,8.75,8.75,0,0 PM2005M,2005/04/25,6.94,6.94,6.94,6.94,0,12 PM2005U,2005/04/25,6.76,6.76,6.76,6.76,0,18 PM2005Z,2005/04/25,6.97,6.97,6.97,6.97,0,0 PM2006H,2005/04/25,7,7,7,7,0,40 PN2005M,2005/04/25,40,40,40,40,0,140 PN2005U,2005/04/25,48,48,48,48,0,140 PN2005Z,2005/04/25,49.75,49.75,49.75,49.75,0,120 PN2006H,2005/04/25,75.5,75.5,75.5,75.5,0,85 PN2006M,2005/04/25,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/04/25,46.15,46.15,46.15,46.15,0,65 PN2006Z,2005/04/25,41.75,41.75,41.75,41.75,0,45 PN2007H,2005/04/25,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/04/25,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/25,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/25,34,34,34,34,0,15 PN2008H,2005/04/25,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/25,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/25,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/25,34,34,34,34,0,0 PN2009H,2005/04/25,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/25,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/25,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/25,41.75,41.75,41.75,41.75,0,56 PQ2005Z,2005/04/25,50.25,50.25,50.25,50.25,0,75 PQ2006H,2005/04/25,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/04/25,42,42,42,42,0,35 PQ2006U,2005/04/25,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/25,44,44,44,44,0,35 PQ2007H,2005/04/25,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/04/25,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/25,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/25,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/25,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/25,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/25,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/25,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/25,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/25,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/25,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/25,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/25,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/25,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/25,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/25,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/25,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/25,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/25,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/25,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/25,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/25,100,100,100,100,0,15 PS2008M,2005/04/25,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/25,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/25,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/25,100,100,100,100,0,0 PS2009M,2005/04/25,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/25,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/25,39,39,39,39,0,20 PV2005Z,2005/04/25,39,39,39,39,0,15 PV2006H,2005/04/25,65,65,65,65,0,235 PV2006M,2005/04/25,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/25,40,40,40,40,0,40 PV2006Z,2005/04/25,37.5,37.5,37.5,37.5,0,40 PV2007H,2005/04/25,67.5,67.5,67.5,67.5,0,65 PV2007M,2005/04/25,40.5,40.5,40.5,40.5,0,35 PV2007U,2005/04/25,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/25,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/25,70,70,70,70,0,125 PV2008M,2005/04/25,39,39,39,39,0,65 PV2008U,2005/04/25,45,45,45,45,0,0 PV2008Z,2005/04/25,36,36,36,36,0,0 PV2009H,2005/04/25,67,67,67,67,0,0 PV2009M,2005/04/25,39,39,39,39,0,0 QB2005J,2005/04/25,15.23,15.23,15.23,15.23,0,17 QB2005N,2005/04/25,15.43,15.43,15.43,15.43,0,0 QB2005V,2005/04/25,15.32,15.32,15.32,15.32,0,0 QB2006F,2005/04/25,15.06,15.06,15.06,15.06,0,0 QN2005K,2005/04/25,3.38,3.38,3.38,3.38,0,23 QN2005Q,2005/04/25,3.32,3.32,3.32,3.32,0,0 QN2005X,2005/04/25,3.37,3.37,3.37,3.37,0,0 QN2006G,2005/04/25,3.39,3.39,3.39,3.39,0,0 RE2005M,2005/04/25,7.97,7.97,7.97,7.97,0,158 RE2005U,2005/04/25,7.85,7.85,7.85,7.85,0,0 RE2005Z,2005/04/25,7.88,7.88,7.88,7.88,0,0 RE2006H,2005/04/25,7.88,7.88,7.88,7.88,0,0 SAF2005M,2005/04/25,0.7792,0.7792,0.7792,0.7792,1,604 SAP2005M,2005/04/25,4049,4053,4000,4029,791,185237 SG2005J,2005/04/25,24.13,24.13,24.13,24.13,0,46 SG2005N,2005/04/25,23.8,23.8,23.8,23.8,0,13 SG2005V,2005/04/25,23.4,23.4,23.4,23.4,0,0 SG2006F,2005/04/25,23.15,23.15,23.15,23.15,0,0 SIB2005K,2005/04/25,94.45,94.45,94.45,94.45,850,29748 SIR2005M,2005/04/25,94.24,94.25,94.24,94.24,1316,102610 SIR2005U,2005/04/25,94.26,94.27,94.25,94.26,1447,156976 SIR2005Z,2005/04/25,94.28,94.29,94.27,94.27,795,63184 SIR2006H,2005/04/25,94.29,94.29,94.29,94.29,43,34679 SIR2006M,2005/04/25,94.28,94.28,94.28,94.28,30,26146 SIR2006U,2005/04/25,94.27,94.27,94.27,94.27,35,16423 SR2005M,2005/04/25,4.23,4.23,4.23,4.23,0,8 SR2005U,2005/04/25,4.23,4.23,4.23,4.23,0,0 SR2005Z,2005/04/25,3.94,3.94,3.94,3.94,0,0 SR2006H,2005/04/25,3.94,3.94,3.94,3.94,0,0 SU2005J,2005/04/25,20.08,20.08,20.08,20.08,0,5 SU2005N,2005/04/25,20.34,20.34,20.34,20.34,0,5 SU2005V,2005/04/25,19.56,19.56,19.56,19.56,0,0 SU2006F,2005/04/25,19.16,19.16,19.16,19.16,0,0 SXT2005M,2005/04/25,94.565,94.595,94.555,94.595,2833,272739 SYT2005M,2005/04/25,94.57,94.6,94.57,94.6,7474,374933 TA2005M,2005/04/25,4.92,4.92,4.92,4.92,0,56 TA2005U,2005/04/25,4.85,4.85,4.85,4.85,0,70 TA2005Z,2005/04/25,4.99,4.99,4.99,4.99,0,0 TA2006H,2005/04/25,4.99,4.99,4.99,4.99,0,0 TB2005J,2005/04/25,15.31,15.31,15.31,15.31,0,6 TB2005N,2005/04/25,15.53,15.53,15.53,15.53,0,2 TB2005V,2005/04/25,15.19,15.19,15.19,15.19,0,0 TB2006F,2005/04/25,15.04,15.04,15.04,15.04,0,0 TE2005J,2005/04/25,4.61,4.61,4.61,4.61,0,0 TE2005K,2005/04/25,4.82,4.82,4.82,4.82,0,0 TE2005M,2005/04/25,4.69,4.69,4.69,4.69,0,0 TE2005N,2005/04/25,4.67,4.67,4.67,4.67,0,0 TE2005Q,2005/04/25,4.65,4.65,4.65,4.65,0,0 TE2005U,2005/04/25,4.64,4.64,4.64,4.64,0,0 TE2005V,2005/04/25,4.61,4.61,4.61,4.61,0,0 TE2005X,2005/04/25,4.6,4.6,4.6,4.6,0,0 TE2005Z,2005/04/25,4.67,4.67,4.67,4.67,0,0 TE2006F,2005/04/25,4.55,4.55,4.55,4.55,0,0 TE2006G,2005/04/25,4.47,4.47,4.47,4.47,0,0 TE2006H,2005/04/25,4.47,4.47,4.47,4.47,0,0 UA2005K,2005/04/25,1114,1114,1114,1114,0,0 UA2005M,2005/04/25,1114,1114,1114,1114,0,0 WB2005J,2005/04/25,18.06,18.06,18.06,18.06,0,0 WB2005N,2005/04/25,18.16,18.16,18.16,18.16,0,0 WD2005M,2005/04/25,24.78,24.78,24.78,24.78,0,11 WD2005U,2005/04/25,24.83,24.83,24.83,24.83,0,0 WD2005Z,2005/04/25,23.77,23.77,23.77,23.77,0,0 WD2006H,2005/04/25,23.77,23.77,23.77,23.77,0,0 WE2005J,2005/04/25,16.11,16.11,16.11,16.11,0,15 WE2005N,2005/04/25,16.33,16.33,16.33,16.33,0,15 WE2005V,2005/04/25,14.83,14.83,14.83,14.83,0,0 WE2006F,2005/04/25,14.74,14.74,14.74,14.74,0,0 WF2005J,2005/04/25,37.88,37.88,37.88,37.88,0,32 WF2005N,2005/04/25,38.41,38.41,38.41,38.41,0,4 WF2005V,2005/04/25,39.07,39.07,39.07,39.07,0,0 WF2006F,2005/04/25,38.46,38.46,38.46,38.46,0,0 WM2005M,2005/04/25,5.98,5.98,5.98,5.98,0,0 WM2005U,2005/04/25,5.97,5.97,5.97,5.97,0,0 WM2005Z,2005/04/25,6.27,6.27,6.27,6.27,0,0 WM2006H,2005/04/25,6.27,6.27,6.27,6.27,0,0 WW2005M,2005/04/25,15.43,15.43,15.43,15.43,0,23 WW2005U,2005/04/25,15.4,15.4,15.4,15.4,0,6 WW2005Z,2005/04/25,15.18,15.18,15.18,15.18,0,0 WW2006H,2005/04/25,15.18,15.18,15.18,15.18,0,0 XS2005M,2005/04/25,94.155,94.155,94.155,94.155,0,0 XS2005U,2005/04/25,94.155,94.155,94.155,94.155,0,0 XT2005M,2005/04/25,94.58,94.58,94.58,94.58,0,272739 XT2005U,2005/04/25,94.58,94.58,94.58,94.58,0,0 YIR2005M,2005/04/25,5.76,5.76,5.76,5.76,0,0 YIR2005U,2005/04/25,5.73,5.73,5.73,5.73,0,0 YIR2005Z,2005/04/25,5.71,5.71,5.71,5.71,0,0 YIR2006H,2005/04/25,5.7,5.7,5.7,5.7,0,0 YIR2006M,2005/04/25,5.71,5.71,5.71,5.71,0,0 YIR2006U,2005/04/25,5.73,5.73,5.73,5.73,0,0 YIR2006Z,2005/04/25,5.75,5.75,5.75,5.75,0,0 YIR2007H,2005/04/25,5.78,5.78,5.78,5.78,0,0 YIR2007M,2005/04/25,5.8,5.8,5.8,5.8,0,0 YIR2007U,2005/04/25,5.83,5.83,5.83,5.83,0,0 YIR2007Z,2005/04/25,5.86,5.86,5.86,5.86,0,0 YIR2008H,2005/04/25,5.9,5.9,5.9,5.9,0,0 YIR2008M,2005/04/25,5.92,5.92,5.92,5.92,0,0 YIR2008U,2005/04/25,5.94,5.94,5.94,5.94,0,0 YIR2008Z,2005/04/25,5.97,5.97,5.97,5.97,0,0 YIR2009H,2005/04/25,6,6,6,6,0,0 YIR2009M,2005/04/25,5.87,5.87,5.87,5.87,0,0 YIR2009U,2005/04/25,5.89,5.89,5.89,5.89,0,0 YIR2009Z,2005/04/25,5.93,5.93,5.93,5.93,0,0 YIR2010H,2005/04/25,5.87,5.87,5.87,5.87,0,0 YS2005M,2005/04/25,94.33,94.33,94.33,94.33,0,0 YS2005U,2005/04/25,94.33,94.33,94.33,94.33,0,0 YT2005M,2005/04/25,94.59,94.59,94.59,94.59,0,374933 YT2005U,2005/04/25,94.62,94.62,94.62,94.62,0,0 YXT2005M,2005/04/25,5.42,5.42,5.42,5.42,0,0 YXT2005U,2005/04/25,5.42,5.42,5.42,5.42,0,0 YYT2005M,2005/04/25,5.41,5.41,5.41,5.41,0,0 YYT2005U,2005/04/25,5.38,5.38,5.38,5.38,0,0