AF2005M,2005/04/26,0.7782,0.7782,0.7782,0.7782,0,601 AF2005U,2005/04/26,0.7718,0.7718,0.7718,0.7718,0,122 AF2005Z,2005/04/26,0.7718,0.7718,0.7718,0.7718,0,0 AF2006H,2005/04/26,0.7718,0.7718,0.7718,0.7718,0,0 AOI,2005/04/26,4011.1,4020.9,3988.6,3999.1,522228192,0 AP2005M,2005/04/26,4048,4065,4021,4024,13520,185370 AP2005U,2005/04/26,4059,4062,4023,4023,109,4593 AP2005Z,2005/04/26,4042,4042,4042,4042,0,3959 AP2006H,2005/04/26,4046,4046,4046,4046,0,1911 AP2006M,2005/04/26,4069,4069,4069,4069,0,360 AP2006U,2005/04/26,4077,4077,4077,4077,0,266 AR2005K,2005/04/26,6.8,6.8,6.8,6.8,0,25 AR2005Q,2005/04/26,6.9,6.9,6.9,6.9,0,0 AR2005X,2005/04/26,6.71,6.71,6.71,6.71,0,0 AR2006G,2005/04/26,6.78,6.78,6.78,6.78,0,0 AX2005J,2005/04/26,4.41,4.41,4.41,4.41,0,10 AX2005N,2005/04/26,4.47,4.47,4.47,4.47,0,0 AX2005V,2005/04/26,4.36,4.36,4.36,4.36,0,0 AX2006F,2005/04/26,4.28,4.28,4.28,4.28,0,0 AZ2005J,2005/04/26,20.79,20.79,20.79,20.79,0,231 AZ2005N,2005/04/26,20.7,20.7,20.45,20.45,4,12 AZ2005V,2005/04/26,20.22,20.22,20.22,20.22,0,0 AZ2006F,2005/04/26,19.81,19.81,19.81,19.81,0,0 BC2005J,2005/04/26,18.65,18.65,18.65,18.65,0,53 BC2005N,2005/04/26,18.51,18.51,18.51,18.51,2,20 BC2005V,2005/04/26,18.1,18.1,18.1,18.1,0,0 BC2006F,2005/04/26,17.81,17.81,17.81,17.81,0,0 BL2005M,2005/04/26,17.16,17.16,17.1,17.1,4,64 BL2005U,2005/04/26,17.14,17.14,17.14,17.14,0,80 BL2005Z,2005/04/26,16.63,16.63,16.63,16.63,0,0 BL2006H,2005/04/26,16.63,16.63,16.63,16.63,0,0 BM2005M,2005/04/26,8.18,8.18,8.18,8.18,18,10 BM2005U,2005/04/26,8.29,8.29,8.29,8.29,0,0 BM2005Z,2005/04/26,8.1,8.1,8.1,8.1,0,0 BM2006H,2005/04/26,8.1,8.1,8.1,8.1,0,0 BN2005M,2005/04/26,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/26,35.65,35.65,35.65,35.65,0,305 BN2005Z,2005/04/26,35.75,35.75,35.75,35.75,0,290 BN2006H,2005/04/26,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/26,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/04/26,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/04/26,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/04/26,47.5,47.5,47.5,47.5,0,140 BN2007M,2005/04/26,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/04/26,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/26,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/26,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/26,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/26,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/26,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/26,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/26,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/26,5.82,5.82,5.82,5.82,1,11 BO2005Q,2005/04/26,5.8,5.8,5.8,5.8,0,0 BO2005X,2005/04/26,5.88,5.88,5.88,5.88,0,0 BO2006G,2005/04/26,5.84,5.84,5.84,5.84,0,0 BP2005M,2005/04/26,7.89,7.89,7.89,7.89,0,24 BP2005U,2005/04/26,7.79,7.79,7.79,7.79,0,1 BP2005Z,2005/04/26,7.76,7.76,7.76,7.76,0,0 BP2006H,2005/04/26,7.76,7.76,7.76,7.76,0,0 BQ2005M,2005/04/26,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/26,30.4,30.4,30.4,30.4,0,81 BQ2005Z,2005/04/26,35,35,35,35,0,66 BQ2006H,2005/04/26,50.75,50.75,50.75,50.75,0,196 BQ2006M,2005/04/26,30.15,30.15,30.15,30.15,0,191 BQ2006U,2005/04/26,31,31,31,31,0,195 BQ2006Z,2005/04/26,32.25,32.25,32.25,32.25,0,186 BQ2007H,2005/04/26,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/04/26,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/26,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/26,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/26,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/26,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/26,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/26,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/26,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/26,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/26,32,32,32,32,0,75 BS2005U,2005/04/26,32,32,32,32,0,95 BS2005Z,2005/04/26,35,35,35,35,0,105 BS2006H,2005/04/26,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/26,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/26,33,33,33,33,0,205 BS2006Z,2005/04/26,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/26,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/26,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/26,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/26,35,35,35,35,0,75 BS2008H,2005/04/26,55,55,55,55,0,70 BS2008M,2005/04/26,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/26,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/26,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/26,55,55,55,55,0,0 BS2009M,2005/04/26,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/26,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/26,29.25,29.25,29.25,29.25,0,110 BV2005Z,2005/04/26,28.9,28.9,28.9,28.9,0,90 BV2006H,2005/04/26,40.65,40.65,40.65,40.65,0,130 BV2006M,2005/04/26,30,30,30,30,0,130 BV2006U,2005/04/26,31,31,31,31,0,150 BV2006Z,2005/04/26,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/26,42.5,42.5,42.5,42.5,0,90 BV2007M,2005/04/26,31,31,31,31,0,80 BV2007U,2005/04/26,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/04/26,30,30,30,30,0,80 BV2008H,2005/04/26,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/26,32,32,32,32,0,90 BV2008U,2005/04/26,33,33,33,33,0,90 BV2008Z,2005/04/26,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/26,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/26,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/26,691,691,691,691,0,21 BW2005Q,2005/04/26,695,695,695,695,0,8 BW2005V,2005/04/26,696,696,696,696,0,2 BW2005Z,2005/04/26,697,697,697,697,0,0 BW2006G,2005/04/26,697,697,697,697,0,0 BW2006J,2005/04/26,697,697,697,697,0,0 BW2006M,2005/04/26,697,697,697,697,0,0 BW2006Q,2005/04/26,697,697,697,697,0,0 BW2006V,2005/04/26,685,685,685,685,0,0 CA2005M,2005/04/26,44.02,44.02,43.63,43.71,10,146 CA2005U,2005/04/26,44.07,44.07,44.07,44.07,5,103 CA2005Z,2005/04/26,43.39,43.39,43.39,43.39,0,0 CA2006H,2005/04/26,43.39,43.39,43.39,43.39,0,0 CB2005J,2005/04/26,36.38,36.38,36.16,36.16,12,178 CB2005N,2005/04/26,36.76,36.78,36.54,36.54,3,129 CB2005V,2005/04/26,37.04,37.04,37.04,37.04,0,20 CB2006F,2005/04/26,36.09,36.09,36.09,36.09,0,0 CC2005J,2005/04/26,8.25,8.25,8.25,8.25,0,3 CC2005N,2005/04/26,8.36,8.36,8.36,8.36,0,0 CC2005V,2005/04/26,7.88,7.88,7.88,7.88,0,0 CC2006F,2005/04/26,7.94,7.94,7.94,7.94,0,0 CI2005J,2005/04/26,35.3,35.3,35.3,35.3,0,0 CI2005K,2005/04/26,35.42,35.42,35.42,35.42,0,13 CI2005M,2005/04/26,36.09,36.09,36.09,36.09,0,0 CI2005N,2005/04/26,36.09,36.09,36.09,36.09,0,0 CM2005K,2005/04/26,8.67,8.67,8.67,8.67,0,25 CM2005Q,2005/04/26,8.79,8.79,8.79,8.79,0,40 CM2005X,2005/04/26,8.19,8.19,8.19,8.19,0,0 CM2006G,2005/04/26,8.01,8.01,8.01,8.01,0,0 CS2005M,2005/04/26,11.16,11.16,11.16,11.16,0,12 CS2005U,2005/04/26,11.36,11.36,11.36,11.36,0,0 CS2005Z,2005/04/26,10.94,10.94,10.94,10.94,0,0 CS2006H,2005/04/26,10.94,10.94,10.94,10.94,0,0 CT2005K,2005/04/26,345,345,345,345,2,115 CT2005N,2005/04/26,360,360,360,360,0,44 CT2005U,2005/04/26,345,345,345,345,0,17 CT2005X,2005/04/26,332.5,332.5,332.5,332.5,0,2 CT2006F,2005/04/26,332.5,332.5,332.5,332.5,0,0 CT2006H,2005/04/26,332.5,332.5,332.5,332.5,0,0 CT2006K,2005/04/26,332.5,332.5,332.5,332.5,0,0 CT2006N,2005/04/26,332.5,332.5,332.5,332.5,0,0 CT2006U,2005/04/26,332.5,332.5,332.5,332.5,0,0 FB2005J,2005/04/26,5.33,5.33,5.33,5.33,0,3 FB2005N,2005/04/26,5.39,5.39,5.39,5.39,0,0 FB2005V,2005/04/26,5.57,5.57,5.57,5.57,0,0 FB2006F,2005/04/26,5.65,5.65,5.65,5.65,0,0 FW2005M,2005/04/26,939,939,939,939,0,132 FW2005Q,2005/04/26,950,950,950,950,0,90 FW2005V,2005/04/26,948,948,948,948,0,25 FW2005Z,2005/04/26,958,958,958,958,0,17 FW2006G,2005/04/26,973,973,973,973,0,11 FW2006J,2005/04/26,975,975,975,975,0,0 FW2006M,2005/04/26,979,979,979,979,0,0 FW2006Q,2005/04/26,979,979,979,979,0,0 FW2006V,2005/04/26,977,977,977,977,0,0 FX2005J,2005/04/26,3.88,3.88,3.88,3.88,0,20 FX2005N,2005/04/26,3.92,3.92,3.92,3.92,3,3 FX2005V,2005/04/26,3.59,3.59,3.59,3.59,0,0 FX2006F,2005/04/26,3.56,3.56,3.56,3.56,0,0 GN2005M,2005/04/26,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/26,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/26,3,3,3,3,0,0 GN2006H,2005/04/26,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/26,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/26,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/26,3,3,3,3,0,0 GN2007H,2005/04/26,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/26,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/26,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/26,3,3,3,3,0,0 GQ2005M,2005/04/26,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/26,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/26,4,4,4,4,0,0 GQ2006H,2005/04/26,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/26,7,7,7,7,0,0 GQ2006U,2005/04/26,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/26,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/26,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/26,7,7,7,7,0,0 GQ2007U,2005/04/26,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/26,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/26,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/26,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/26,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/26,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/26,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/26,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/26,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/26,20,20,20,20,0,0 GS2007M,2005/04/26,4,4,4,4,0,0 GS2007U,2005/04/26,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/26,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/26,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/26,3,3,3,3,0,0 GV2005Z,2005/04/26,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/26,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/26,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/26,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/26,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/26,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/26,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/26,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/26,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/04/26,775,779,775,777,31,1289 GW2005Q,2005/04/26,788,788,788,788,0,187 GW2005V,2005/04/26,794,794,794,794,0,357 GW2005Z,2005/04/26,795,795,795,795,12,195 GW2006G,2005/04/26,808,808,808,808,0,0 GW2006J,2005/04/26,817,817,817,817,0,4 GW2006M,2005/04/26,817,817,817,817,0,0 GW2006Q,2005/04/26,817,817,817,817,0,0 GW2006V,2005/04/26,813,813,813,813,0,0 IA2005M,2005/04/26,6.22,6.22,6.22,6.22,0,0 IA2005U,2005/04/26,6.15,6.15,6.15,6.15,0,0 IA2005Z,2005/04/26,6.18,6.18,6.18,6.18,0,0 IA2006H,2005/04/26,6.18,6.18,6.18,6.18,0,0 IB2005J,2005/04/26,94.505,94.505,94.505,94.505,0,32900 IB2005K,2005/04/26,94.445,94.47,94.445,94.47,4728,32621 IB2005M,2005/04/26,94.42,94.45,94.42,94.45,2150,11237 IB2005N,2005/04/26,94.425,94.44,94.425,94.44,130,6771 IB2005Q,2005/04/26,94.45,94.45,94.445,94.445,900,4693 IB2005U,2005/04/26,94.42,94.42,94.42,94.42,100,700 IB2005V,2005/04/26,94.465,94.465,94.465,94.465,0,120 IB2005X,2005/04/26,94.475,94.475,94.475,94.475,0,400 IB2005Z,2005/04/26,94.475,94.475,94.475,94.475,0,100 IB2006F,2005/04/26,94.485,94.485,94.485,94.485,0,150 IB2006G,2005/04/26,94.495,94.495,94.495,94.495,0,200 IB2006H,2005/04/26,94.505,94.505,94.505,94.505,0,250 IR2005M,2005/04/26,94.23,94.29,94.23,94.27,22026,106099 IR2005U,2005/04/26,94.25,94.3,94.24,94.29,13551,158299 IR2005Z,2005/04/26,94.27,94.33,94.26,94.32,5470,61778 IR2006H,2005/04/26,94.29,94.34,94.28,94.33,1982,35567 IR2006M,2005/04/26,94.28,94.33,94.28,94.32,986,26088 IR2006U,2005/04/26,94.31,94.32,94.31,94.32,509,16651 IR2006Z,2005/04/26,94.24,94.3,94.24,94.3,279,15807 IR2007H,2005/04/26,94.21,94.27,94.21,94.26,221,5064 IR2007M,2005/04/26,94.19,94.24,94.19,94.24,106,3936 IR2007U,2005/04/26,94.22,94.22,94.22,94.22,0,963 IR2007Z,2005/04/26,94.2,94.2,94.2,94.2,0,1162 IR2008H,2005/04/26,94.17,94.17,94.17,94.17,6,619 IR2008M,2005/04/26,94.15,94.15,94.15,94.15,0,199 IR2008U,2005/04/26,94.13,94.13,94.13,94.13,0,91 IR2008Z,2005/04/26,94.1,94.1,94.1,94.1,0,100 IR2009H,2005/04/26,94.07,94.07,94.07,94.07,0,120 IR2009M,2005/04/26,94.19,94.19,94.19,94.19,5,380 IR2009U,2005/04/26,94.17,94.17,94.17,94.17,0,50 IR2009Z,2005/04/26,94.13,94.13,94.13,94.13,0,0 IR2010H,2005/04/26,94.19,94.19,94.19,94.19,0,0 KX2005K,2005/04/26,1053,1053,1053,1053,0,0 KX2005M,2005/04/26,1053,1053,1053,1053,0,0 KY2005K,2005/04/26,1060,1060,1060,1060,0,0 KY2005M,2005/04/26,1060,1060,1060,1060,0,0 LH2005K,2005/04/26,1.05,1.05,1.05,1.05,0,0 LH2005Q,2005/04/26,1.06,1.06,1.06,1.06,0,0 LH2005X,2005/04/26,0.87,0.87,0.87,0.87,0,0 LH2006G,2005/04/26,0.86,0.86,0.86,0.86,0,0 LL2005M,2005/04/26,12.22,12.22,12.22,12.22,0,3 LL2005U,2005/04/26,12.12,12.12,12.12,12.12,0,0 LL2005Z,2005/04/26,12.08,12.08,12.08,12.08,0,0 LL2006H,2005/04/26,12.08,12.08,12.08,12.08,0,0 MY2005K,2005/04/26,3.77,3.77,3.77,3.77,0,15 MY2005Q,2005/04/26,3.83,3.83,3.83,3.83,0,0 MY2005X,2005/04/26,3.83,3.83,3.83,3.83,0,0 MY2006G,2005/04/26,3.7,3.7,3.7,3.7,0,0 NB2005J,2005/04/26,28.82,28.82,28.82,28.82,0,20 NB2005N,2005/04/26,28.41,28.41,28.41,28.41,3,11 NB2005V,2005/04/26,28.67,28.67,28.67,28.67,0,3 NB2006F,2005/04/26,28.56,28.56,28.56,28.56,0,0 NM2005K,2005/04/26,15.52,15.52,15.52,15.52,4,54 NM2005Q,2005/04/26,15.78,15.78,15.78,15.78,0,15 NM2005X,2005/04/26,16.23,16.23,16.23,16.23,0,0 NM2006G,2005/04/26,16.13,16.13,16.13,16.13,0,0 PB2005M,2005/04/26,14.31,14.31,14.31,14.31,0,11 PB2005U,2005/04/26,14.22,14.22,14.22,14.22,0,16 PB2005Z,2005/04/26,13.42,13.42,13.42,13.42,0,0 PB2006H,2005/04/26,13.42,13.42,13.42,13.42,0,0 PC2005K,2005/04/26,9.44,9.44,9.44,9.44,1,22 PC2005Q,2005/04/26,9.46,9.46,9.46,9.46,0,0 PC2005X,2005/04/26,8.6,8.6,8.6,8.6,0,0 PC2006G,2005/04/26,8.49,8.49,8.49,8.49,0,0 PM2005M,2005/04/26,7,7,7,7,20,23 PM2005U,2005/04/26,6.8,6.8,6.8,6.8,0,18 PM2005Z,2005/04/26,7.01,7.01,7.01,7.01,0,0 PM2006H,2005/04/26,7.04,7.04,7.04,7.04,0,40 PN2005M,2005/04/26,40,40,40,40,0,140 PN2005U,2005/04/26,48,48,48,48,0,140 PN2005Z,2005/04/26,51.15,51.15,51.15,51.15,0,120 PN2006H,2005/04/26,75,75,75,75,0,85 PN2006M,2005/04/26,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/04/26,46,46,46,46,0,65 PN2006Z,2005/04/26,41.65,41.65,41.65,41.65,0,45 PN2007H,2005/04/26,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/04/26,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/26,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/26,34,34,34,34,0,15 PN2008H,2005/04/26,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/26,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/26,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/26,34,34,34,34,0,0 PN2009H,2005/04/26,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/26,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/26,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/26,41.75,41.75,41.75,41.75,0,56 PQ2005Z,2005/04/26,50.25,50.25,50.25,50.25,0,75 PQ2006H,2005/04/26,85.25,85.25,85.25,85.25,0,150 PQ2006M,2005/04/26,42,42,42,42,0,35 PQ2006U,2005/04/26,42.5,42.5,42.5,42.5,0,35 PQ2006Z,2005/04/26,44,44,44,44,0,35 PQ2007H,2005/04/26,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/04/26,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/26,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/26,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/26,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/26,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/26,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/26,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/26,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/26,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/26,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/26,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/26,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/26,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/26,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/26,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/26,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/26,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/26,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/26,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/26,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/26,100,100,100,100,0,15 PS2008M,2005/04/26,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/26,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/26,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/26,100,100,100,100,0,0 PS2009M,2005/04/26,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/26,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/26,39,39,39,39,0,20 PV2005Z,2005/04/26,39,39,39,39,0,15 PV2006H,2005/04/26,65.25,65.25,65.25,65.25,0,235 PV2006M,2005/04/26,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/26,40,40,40,40,0,40 PV2006Z,2005/04/26,37.5,37.5,37.5,37.5,0,40 PV2007H,2005/04/26,68,68,68,68,0,65 PV2007M,2005/04/26,41,41,41,41,0,35 PV2007U,2005/04/26,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/26,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/26,70,70,70,70,0,125 PV2008M,2005/04/26,39,39,39,39,0,65 PV2008U,2005/04/26,45,45,45,45,0,0 PV2008Z,2005/04/26,36,36,36,36,0,0 PV2009H,2005/04/26,67,67,67,67,0,0 PV2009M,2005/04/26,39,39,39,39,0,0 QB2005J,2005/04/26,15.25,15.25,15.25,15.25,0,17 QB2005N,2005/04/26,15.45,15.45,15.45,15.45,0,0 QB2005V,2005/04/26,15.34,15.34,15.34,15.34,0,0 QB2006F,2005/04/26,15.08,15.08,15.08,15.08,0,0 QN2005K,2005/04/26,3.35,3.35,3.35,3.35,0,23 QN2005Q,2005/04/26,3.29,3.29,3.29,3.29,0,0 QN2005X,2005/04/26,3.34,3.34,3.34,3.34,0,0 QN2006G,2005/04/26,3.36,3.36,3.36,3.36,0,0 RE2005M,2005/04/26,8.13,8.13,8.13,8.13,0,158 RE2005U,2005/04/26,8.01,8.01,8.01,8.01,0,0 RE2005Z,2005/04/26,8.04,8.04,8.04,8.04,0,0 RE2006H,2005/04/26,8.04,8.04,8.04,8.04,0,0 SAP2005M,2005/04/26,4030,4057,4021,4055,422,185370 SAP2005U,2005/04/26,4027,4028,4027,4028,3,4593 SG2005J,2005/04/26,24.29,24.29,24.21,24.24,8,54 SG2005N,2005/04/26,23.93,23.93,23.93,23.93,6,13 SG2005V,2005/04/26,23.52,23.52,23.52,23.52,0,0 SG2006F,2005/04/26,23.27,23.27,23.27,23.27,0,0 SIB2005K,2005/04/26,94.45,94.45,94.45,94.45,200,32621 SIR2005M,2005/04/26,94.25,94.25,94.23,94.24,396,106099 SIR2005U,2005/04/26,94.27,94.28,94.25,94.26,643,158299 SIR2005Z,2005/04/26,94.29,94.29,94.27,94.29,146,61778 SIR2006H,2005/04/26,94.31,94.31,94.29,94.29,105,35567 SIR2006M,2005/04/26,94.27,94.27,94.27,94.27,4,26088 SR2005M,2005/04/26,4.23,4.23,4.23,4.23,0,8 SR2005U,2005/04/26,4.23,4.23,4.23,4.23,0,0 SR2005Z,2005/04/26,3.94,3.94,3.94,3.94,0,0 SR2006H,2005/04/26,3.94,3.94,3.94,3.94,0,0 SU2005J,2005/04/26,19.95,19.95,19.95,19.95,0,5 SU2005N,2005/04/26,20.36,20.36,20.36,20.36,3,8 SU2005V,2005/04/26,19.43,19.43,19.43,19.43,0,0 SU2006F,2005/04/26,19.03,19.03,19.03,19.03,0,0 SXT2005M,2005/04/26,94.58,94.62,94.57,94.585,1293,274854 SYT2005M,2005/04/26,94.59,94.62,94.57,94.58,3326,360958 TA2005M,2005/04/26,4.9,4.9,4.9,4.9,0,56 TA2005U,2005/04/26,4.8,4.8,4.8,4.8,45,25 TA2005Z,2005/04/26,4.97,4.97,4.97,4.97,0,0 TA2006H,2005/04/26,4.97,4.97,4.97,4.97,0,0 TB2005J,2005/04/26,15.43,15.43,15.43,15.43,0,6 TB2005N,2005/04/26,15.66,15.66,15.66,15.66,0,2 TB2005V,2005/04/26,15.31,15.31,15.31,15.31,0,0 TB2006F,2005/04/26,15.16,15.16,15.16,15.16,0,0 TE2005J,2005/04/26,4.59,4.59,4.59,4.59,0,0 TE2005K,2005/04/26,4.8,4.8,4.8,4.8,0,0 TE2005M,2005/04/26,4.67,4.67,4.67,4.67,0,0 TE2005N,2005/04/26,4.65,4.65,4.65,4.65,0,0 TE2005Q,2005/04/26,4.63,4.63,4.63,4.63,0,0 TE2005U,2005/04/26,4.62,4.62,4.62,4.62,0,0 TE2005V,2005/04/26,4.59,4.59,4.59,4.59,0,0 TE2005X,2005/04/26,4.58,4.58,4.58,4.58,0,0 TE2005Z,2005/04/26,4.65,4.65,4.65,4.65,0,0 TE2006F,2005/04/26,4.53,4.53,4.53,4.53,0,0 TE2006G,2005/04/26,4.45,4.45,4.45,4.45,0,0 TE2006H,2005/04/26,4.45,4.45,4.45,4.45,0,0 UA2005K,2005/04/26,1111.5,1111.5,1111.5,1111.5,0,0 UA2005M,2005/04/26,1111.5,1111.5,1111.5,1111.5,0,0 WB2005J,2005/04/26,18.15,18.15,18.15,18.15,0,0 WB2005N,2005/04/26,18.25,18.25,18.25,18.25,0,0 WD2005M,2005/04/26,24.7,24.95,24.7,24.95,4,11 WD2005U,2005/04/26,25.05,25.05,25.05,25.05,1,1 WD2005Z,2005/04/26,24.02,24.02,24.02,24.02,0,0 WD2006H,2005/04/26,24.02,24.02,24.02,24.02,0,0 WE2005J,2005/04/26,16.17,16.17,16.12,16.12,12,15 WE2005N,2005/04/26,16.39,16.39,16.39,16.39,6,16 WE2005V,2005/04/26,14.87,14.87,14.87,14.87,0,0 WE2006F,2005/04/26,14.78,14.78,14.78,14.78,0,0 WF2005J,2005/04/26,37.26,37.26,37.26,37.26,0,32 WF2005N,2005/04/26,38,38,37.8,37.83,3,4 WF2005V,2005/04/26,38.45,38.45,38.45,38.45,0,0 WF2006F,2005/04/26,37.84,37.84,37.84,37.84,0,0 WM2005M,2005/04/26,5.96,5.96,5.96,5.96,0,0 WM2005U,2005/04/26,5.94,5.94,5.94,5.94,0,0 WM2005Z,2005/04/26,6.25,6.25,6.25,6.25,0,0 WM2006H,2005/04/26,6.25,6.25,6.25,6.25,0,0 WW2005M,2005/04/26,15.24,15.24,15.24,15.24,4,23 WW2005U,2005/04/26,15.32,15.32,15.32,15.32,0,6 WW2005Z,2005/04/26,15.1,15.1,15.1,15.1,0,0 WW2006H,2005/04/26,15.1,15.1,15.1,15.1,0,0 XS2005M,2005/04/26,94.2,94.2,94.2,94.2,0,0 XS2005U,2005/04/26,94.2,94.2,94.2,94.2,0,0 XT2005M,2005/04/26,94.6,94.64,94.58,94.625,23173,274854 XT2005U,2005/04/26,94.625,94.625,94.625,94.625,0,0 YIR2005M,2005/04/26,5.77,5.77,5.71,5.73,0,0 YIR2005U,2005/04/26,5.75,5.76,5.7,5.71,0,0 YIR2005Z,2005/04/26,5.73,5.74,5.67,5.68,0,0 YIR2006H,2005/04/26,5.71,5.72,5.66,5.67,0,0 YIR2006M,2005/04/26,5.72,5.72,5.67,5.68,0,0 YIR2006U,2005/04/26,5.69,5.69,5.68,5.68,0,0 YIR2006Z,2005/04/26,5.76,5.76,5.7,5.7,0,0 YIR2007H,2005/04/26,5.79,5.79,5.73,5.74,0,0 YIR2007M,2005/04/26,5.81,5.81,5.76,5.76,0,0 YIR2007U,2005/04/26,5.78,5.78,5.78,5.78,0,0 YIR2007Z,2005/04/26,5.8,5.8,5.8,5.8,0,0 YIR2008H,2005/04/26,5.83,5.83,5.83,5.83,0,0 YIR2008M,2005/04/26,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/04/26,5.87,5.87,5.87,5.87,0,0 YIR2008Z,2005/04/26,5.9,5.9,5.9,5.9,0,0 YIR2009H,2005/04/26,5.93,5.93,5.93,5.93,0,0 YIR2009M,2005/04/26,5.81,5.81,5.81,5.81,0,0 YIR2009U,2005/04/26,5.83,5.83,5.83,5.83,0,0 YIR2009Z,2005/04/26,5.87,5.87,5.87,5.87,0,0 YIR2010H,2005/04/26,5.81,5.81,5.81,5.81,0,0 YS2005M,2005/04/26,94.38,94.38,94.38,94.38,0,0 YS2005U,2005/04/26,94.38,94.38,94.38,94.38,0,0 YT2005M,2005/04/26,94.59,94.65,94.57,94.63,52999,360958 YT2005U,2005/04/26,94.67,94.67,94.67,94.67,0,0 YXT2005M,2005/04/26,5.4,5.42,5.36,5.38,0,0 YXT2005U,2005/04/26,5.38,5.38,5.38,5.38,0,0 YYT2005M,2005/04/26,5.41,5.43,5.35,5.37,0,0 YYT2005U,2005/04/26,5.33,5.33,5.33,5.33,0,0