AF2005M,2005/04/27,0.7738,0.7738,0.7738,0.7738,0,602 AF2005U,2005/04/27,0.774,0.774,0.774,0.774,10,132 AF2005Z,2005/04/27,0.7674,0.7674,0.7674,0.7674,0,0 AF2006H,2005/04/27,0.7674,0.7674,0.7674,0.7674,0,0 AOI,2005/04/27,3990.2,3992.7,3968.8,3987.5,490895392,0 AP2005M,2005/04/27,4004,4034,3997,4024,14076,182366 AP2005U,2005/04/27,4009,4035,4008,4021,162,4709 AP2005Z,2005/04/27,4022,4042,4022,4042,30,3968 AP2006H,2005/04/27,4046,4046,4046,4046,112,1911 AP2006M,2005/04/27,4068,4068,4068,4068,0,360 AP2006U,2005/04/27,4076,4076,4076,4076,0,266 AR2005K,2005/04/27,6.52,6.52,6.52,6.52,2,23 AR2005Q,2005/04/27,6.79,6.79,6.79,6.79,0,0 AR2005X,2005/04/27,6.61,6.61,6.61,6.61,0,0 AR2006G,2005/04/27,6.68,6.68,6.68,6.68,0,0 AX2005J,2005/04/27,4.35,4.35,4.35,4.35,0,10 AX2005N,2005/04/27,4.41,4.41,4.41,4.41,0,0 AX2005V,2005/04/27,4.3,4.3,4.3,4.3,0,0 AX2006F,2005/04/27,4.22,4.22,4.22,4.22,0,0 AZ2005J,2005/04/27,21,21,21,21,204,32 AZ2005N,2005/04/27,20.85,20.89,20.85,20.89,202,213 AZ2005V,2005/04/27,20.66,20.66,20.66,20.66,0,0 AZ2006F,2005/04/27,20.25,20.25,20.25,20.25,0,0 BC2005J,2005/04/27,18.82,18.82,18.82,18.82,4,53 BC2005N,2005/04/27,18.55,18.67,18.55,18.67,5,23 BC2005V,2005/04/27,18.46,18.46,18.46,18.46,0,0 BC2006F,2005/04/27,18.17,18.17,18.17,18.17,0,0 BL2005M,2005/04/27,16.71,16.71,16.71,16.71,5,69 BL2005U,2005/04/27,16.82,16.82,16.82,16.82,20,100 BL2005Z,2005/04/27,16.3,16.3,16.3,16.3,0,0 BL2006H,2005/04/27,16.3,16.3,16.3,16.3,0,0 BM2005M,2005/04/27,8.2,8.2,8.2,8.2,0,10 BM2005U,2005/04/27,8.21,8.21,8.21,8.21,0,0 BM2005Z,2005/04/27,8.03,8.03,8.03,8.03,0,0 BM2006H,2005/04/27,8.03,8.03,8.03,8.03,0,0 BN2005M,2005/04/27,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/27,36.15,36.15,36.15,36.15,0,305 BN2005Z,2005/04/27,35.75,35.75,35.75,35.75,0,290 BN2006H,2005/04/27,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/27,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/04/27,34.75,34.75,34.75,34.75,0,310 BN2006Z,2005/04/27,32,32,32,32,0,310 BN2007H,2005/04/27,47.5,47.5,47.5,47.5,0,140 BN2007M,2005/04/27,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/04/27,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/27,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/27,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/27,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/27,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/27,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/27,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/27,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/27,5.82,5.82,5.82,5.82,0,11 BO2005Q,2005/04/27,5.74,5.74,5.74,5.74,0,0 BO2005X,2005/04/27,5.82,5.82,5.82,5.82,0,0 BO2006G,2005/04/27,5.78,5.78,5.78,5.78,0,0 BP2005M,2005/04/27,7.81,7.81,7.81,7.81,2,23 BP2005U,2005/04/27,7.59,7.59,7.59,7.59,0,1 BP2005Z,2005/04/27,7.57,7.57,7.57,7.57,0,0 BP2006H,2005/04/27,7.57,7.57,7.57,7.57,0,0 BQ2005M,2005/04/27,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/27,30.9,30.9,30.9,30.9,0,81 BQ2005Z,2005/04/27,35.65,35.65,35.65,35.65,0,66 BQ2006H,2005/04/27,50.9,50.9,50.9,50.9,0,196 BQ2006M,2005/04/27,30.3,30.3,30.3,30.3,0,191 BQ2006U,2005/04/27,30.95,30.95,30.95,30.95,0,195 BQ2006Z,2005/04/27,32.25,32.25,32.25,32.25,0,186 BQ2007H,2005/04/27,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/04/27,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/27,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/27,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/27,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/27,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/27,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/27,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/27,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/27,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/27,32,32,32,32,0,75 BS2005U,2005/04/27,32,32,32,32,0,95 BS2005Z,2005/04/27,35,35,35,35,0,105 BS2006H,2005/04/27,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/27,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/27,33,33,33,33,0,205 BS2006Z,2005/04/27,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/27,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/27,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/27,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/27,35,35,35,35,0,75 BS2008H,2005/04/27,55,55,55,55,0,70 BS2008M,2005/04/27,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/27,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/27,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/27,55,55,55,55,0,0 BS2009M,2005/04/27,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/27,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/27,29.4,29.4,29.4,29.4,0,110 BV2005Z,2005/04/27,29,29,29,29,0,90 BV2006H,2005/04/27,40.25,40.25,40.25,40.25,0,130 BV2006M,2005/04/27,30,30,30,30,0,130 BV2006U,2005/04/27,31,31,31,31,0,150 BV2006Z,2005/04/27,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/27,42.5,42.5,42.5,42.5,0,90 BV2007M,2005/04/27,31,31,31,31,0,80 BV2007U,2005/04/27,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/04/27,30,30,30,30,0,80 BV2008H,2005/04/27,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/27,32,32,32,32,0,90 BV2008U,2005/04/27,33,33,33,33,0,90 BV2008Z,2005/04/27,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/27,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/27,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/27,688,688,688,688,0,21 BW2005Q,2005/04/27,690,690,690,690,5,11 BW2005V,2005/04/27,685,685,685,685,0,2 BW2005Z,2005/04/27,686,686,686,686,0,0 BW2006G,2005/04/27,686,686,686,686,0,0 BW2006J,2005/04/27,686,686,686,686,0,0 BW2006M,2005/04/27,686,686,686,686,0,0 BW2006Q,2005/04/27,686,686,686,686,0,0 BW2006V,2005/04/27,674,674,674,674,0,0 CA2005M,2005/04/27,43.08,43.14,43.08,43.14,4,146 CA2005U,2005/04/27,43.26,43.26,43.26,43.26,0,103 CA2005Z,2005/04/27,42.82,42.82,42.82,42.82,0,0 CA2006H,2005/04/27,42.82,42.82,42.82,42.82,0,0 CB2005J,2005/04/27,36.37,36.38,36.37,36.38,10,186 CB2005N,2005/04/27,36.92,36.92,36.92,36.92,0,129 CB2005V,2005/04/27,37.22,37.22,37.22,37.22,0,20 CB2006F,2005/04/27,36.27,36.27,36.27,36.27,0,0 CC2005J,2005/04/27,8.17,8.17,8.17,8.17,0,3 CC2005N,2005/04/27,8.28,8.28,8.28,8.28,0,0 CC2005V,2005/04/27,7.8,7.8,7.8,7.8,0,0 CC2006F,2005/04/27,7.86,7.86,7.86,7.86,0,0 CI2005J,2005/04/27,35.48,35.48,35.48,35.48,0,0 CI2005K,2005/04/27,35.6,35.6,35.6,35.6,0,13 CI2005M,2005/04/27,36.27,36.27,36.27,36.27,0,0 CI2005N,2005/04/27,36.27,36.27,36.27,36.27,0,0 CM2005K,2005/04/27,8.68,8.68,8.68,8.68,1,25 CM2005Q,2005/04/27,8.83,8.83,8.83,8.83,0,40 CM2005X,2005/04/27,8.23,8.23,8.23,8.23,0,0 CM2006G,2005/04/27,8.05,8.05,8.05,8.05,0,0 CS2005M,2005/04/27,11.24,11.24,11.24,11.24,0,12 CS2005U,2005/04/27,11.44,11.44,11.44,11.44,0,0 CS2005Z,2005/04/27,11.02,11.02,11.02,11.02,0,0 CS2006H,2005/04/27,11.02,11.02,11.02,11.02,0,0 CT2005K,2005/04/27,342.5,342.5,342.5,342.5,0,115 CT2005N,2005/04/27,360,360,360,360,0,44 CT2005U,2005/04/27,346.5,346.5,346.5,346.5,0,17 CT2005X,2005/04/27,333.5,333.5,333.5,333.5,0,2 CT2006F,2005/04/27,333.5,333.5,333.5,333.5,0,0 CT2006H,2005/04/27,333.5,333.5,333.5,333.5,0,0 CT2006K,2005/04/27,333.5,333.5,333.5,333.5,0,0 CT2006N,2005/04/27,333.5,333.5,333.5,333.5,0,0 CT2006U,2005/04/27,333.5,333.5,333.5,333.5,0,0 FB2005J,2005/04/27,5.22,5.22,5.22,5.22,0,3 FB2005N,2005/04/27,5.29,5.29,5.29,5.29,0,0 FB2005V,2005/04/27,5.46,5.46,5.46,5.46,0,0 FB2006F,2005/04/27,5.54,5.54,5.54,5.54,0,0 FW2005M,2005/04/27,928,928,928,928,0,132 FW2005Q,2005/04/27,938,938,938,938,6,84 FW2005V,2005/04/27,941,941,940,940,2,24 FW2005Z,2005/04/27,955,955,955,955,2,19 FW2006G,2005/04/27,970,970,970,970,0,11 FW2006J,2005/04/27,972,972,972,972,0,0 FW2006M,2005/04/27,976,976,976,976,0,0 FW2006Q,2005/04/27,976,976,976,976,0,0 FW2006V,2005/04/27,974,974,974,974,0,0 FX2005J,2005/04/27,3.87,3.87,3.87,3.87,0,20 FX2005N,2005/04/27,3.91,3.91,3.91,3.91,1,2 FX2005V,2005/04/27,3.58,3.58,3.58,3.58,0,0 FX2006F,2005/04/27,3.55,3.55,3.55,3.55,0,0 GN2005M,2005/04/27,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/27,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/27,3,3,3,3,0,0 GN2006H,2005/04/27,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/27,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/27,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/27,3,3,3,3,0,0 GN2007H,2005/04/27,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/27,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/27,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/27,3,3,3,3,0,0 GQ2005M,2005/04/27,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/27,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/27,4,4,4,4,0,0 GQ2006H,2005/04/27,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/27,7,7,7,7,0,0 GQ2006U,2005/04/27,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/27,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/27,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/27,7,7,7,7,0,0 GQ2007U,2005/04/27,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/27,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/27,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/27,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/27,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/27,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/27,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/27,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/27,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/27,20,20,20,20,0,0 GS2007M,2005/04/27,4,4,4,4,0,0 GS2007U,2005/04/27,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/27,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/27,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/27,3,3,3,3,0,0 GV2005Z,2005/04/27,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/27,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/27,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/27,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/27,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/27,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/27,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/27,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/27,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/04/27,778,778,773,773,193,1436 GW2005Q,2005/04/27,789,789,784,784,173,344 GW2005V,2005/04/27,790,790,790,790,7,357 GW2005Z,2005/04/27,794,794,794,794,27,202 GW2006G,2005/04/27,805,805,805,805,0,0 GW2006J,2005/04/27,814,814,814,814,0,4 GW2006M,2005/04/27,814,814,814,814,0,0 GW2006Q,2005/04/27,814,814,814,814,0,0 GW2006V,2005/04/27,810,810,810,810,0,0 IA2005M,2005/04/27,6.11,6.11,6.11,6.11,2,2 IA2005U,2005/04/27,6.05,6.05,6.05,6.05,0,0 IA2005Z,2005/04/27,6.08,6.08,6.08,6.08,0,0 IA2006H,2005/04/27,6.08,6.08,6.08,6.08,0,0 IB2005J,2005/04/27,94.505,94.505,94.505,94.505,0,32900 IB2005K,2005/04/27,94.46,94.49,94.46,94.48,7555,36471 IB2005M,2005/04/27,94.44,94.475,94.44,94.475,2579,12532 IB2005N,2005/04/27,94.435,94.475,94.435,94.465,4170,10691 IB2005Q,2005/04/27,94.44,94.475,94.44,94.47,1800,6413 IB2005U,2005/04/27,94.45,94.47,94.45,94.47,60,610 IB2005V,2005/04/27,94.475,94.475,94.475,94.475,0,120 IB2005X,2005/04/27,94.485,94.485,94.485,94.485,0,400 IB2005Z,2005/04/27,94.495,94.495,94.495,94.495,0,100 IB2006F,2005/04/27,94.515,94.515,94.515,94.515,0,150 IB2006G,2005/04/27,94.515,94.515,94.515,94.515,0,200 IB2006H,2005/04/27,94.525,94.525,94.525,94.525,0,250 IR2005M,2005/04/27,94.27,94.32,94.26,94.3,19057,103150 IR2005U,2005/04/27,94.28,94.33,94.28,94.31,28125,161248 IR2005Z,2005/04/27,94.31,94.36,94.3,94.33,8715,64382 IR2006H,2005/04/27,94.33,94.37,94.32,94.35,2360,35851 IR2006M,2005/04/27,94.32,94.36,94.32,94.34,1474,26255 IR2006U,2005/04/27,94.33,94.34,94.33,94.33,318,16496 IR2006Z,2005/04/27,94.3,94.35,94.29,94.3,1156,15662 IR2007H,2005/04/27,94.31,94.31,94.29,94.29,30,5065 IR2007M,2005/04/27,94.25,94.25,94.25,94.25,120,4057 IR2007U,2005/04/27,94.24,94.24,94.24,94.24,0,963 IR2007Z,2005/04/27,94.21,94.21,94.21,94.21,0,1162 IR2008H,2005/04/27,94.18,94.18,94.18,94.18,0,619 IR2008M,2005/04/27,94.16,94.16,94.16,94.16,0,199 IR2008U,2005/04/27,94.14,94.14,94.14,94.14,0,91 IR2008Z,2005/04/27,94.11,94.11,94.11,94.11,0,100 IR2009H,2005/04/27,94.08,94.08,94.08,94.08,0,120 IR2009M,2005/04/27,94.2,94.2,94.2,94.2,0,380 IR2009U,2005/04/27,94.18,94.18,94.18,94.18,0,50 IR2009Z,2005/04/27,94.14,94.14,94.14,94.14,0,0 IR2010H,2005/04/27,94.2,94.2,94.2,94.2,0,0 KX2005K,2005/04/27,1047.5,1047.5,1047.5,1047.5,0,0 KX2005M,2005/04/27,1047.5,1047.5,1047.5,1047.5,0,0 KY2005K,2005/04/27,1059,1059,1059,1059,0,0 KY2005M,2005/04/27,1059,1059,1059,1059,0,0 LH2005K,2005/04/27,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/04/27,1.09,1.09,1.09,1.09,0,0 LH2005X,2005/04/27,0.89,0.89,0.89,0.89,0,0 LH2006G,2005/04/27,0.88,0.88,0.88,0.88,0,0 LL2005M,2005/04/27,12.33,12.33,12.33,12.33,0,3 LL2005U,2005/04/27,12.23,12.23,12.23,12.23,0,0 LL2005Z,2005/04/27,12.19,12.19,12.19,12.19,0,0 LL2006H,2005/04/27,12.19,12.19,12.19,12.19,0,0 MY2005K,2005/04/27,3.75,3.75,3.75,3.75,0,15 MY2005Q,2005/04/27,3.8,3.8,3.8,3.8,0,0 MY2005X,2005/04/27,3.81,3.81,3.81,3.81,0,0 MY2006G,2005/04/27,3.68,3.68,3.68,3.68,0,0 NB2005J,2005/04/27,28.81,28.9,28.81,28.9,2,21 NB2005N,2005/04/27,28.36,28.36,28.36,28.36,1,11 NB2005V,2005/04/27,28.81,28.81,28.81,28.81,0,3 NB2006F,2005/04/27,28.7,28.7,28.7,28.7,0,0 NM2005K,2005/04/27,14.97,14.97,14.97,14.97,3,54 NM2005Q,2005/04/27,15.16,15.16,15.16,15.16,0,15 NM2005X,2005/04/27,15.62,15.62,15.62,15.62,0,0 NM2006G,2005/04/27,15.52,15.52,15.52,15.52,0,0 PB2005M,2005/04/27,14.43,14.43,14.43,14.43,0,11 PB2005U,2005/04/27,14.34,14.34,14.34,14.34,0,16 PB2005Z,2005/04/27,13.54,13.54,13.54,13.54,0,0 PB2006H,2005/04/27,13.54,13.54,13.54,13.54,0,0 PC2005K,2005/04/27,9.15,9.15,9.15,9.15,0,22 PC2005Q,2005/04/27,9.28,9.28,9.28,9.28,0,0 PC2005X,2005/04/27,8.42,8.42,8.42,8.42,0,0 PC2006G,2005/04/27,8.31,8.31,8.31,8.31,0,0 PM2005M,2005/04/27,6.89,6.89,6.89,6.89,0,23 PM2005U,2005/04/27,6.71,6.71,6.71,6.71,0,18 PM2005Z,2005/04/27,6.92,6.92,6.92,6.92,0,0 PM2006H,2005/04/27,6.95,6.95,6.95,6.95,0,40 PN2005M,2005/04/27,40,40,40,40,0,140 PN2005U,2005/04/27,48.5,48.5,48.5,48.5,0,140 PN2005Z,2005/04/27,51.5,51.5,51.5,51.5,0,120 PN2006H,2005/04/27,75,75,75,75,0,85 PN2006M,2005/04/27,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/04/27,47,47,47,47,5,70 PN2006Z,2005/04/27,43.4,43.4,43.4,43.4,0,45 PN2007H,2005/04/27,76.75,76.75,76.75,76.75,0,35 PN2007M,2005/04/27,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/27,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/27,34,34,34,34,0,15 PN2008H,2005/04/27,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/27,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/27,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/27,34,34,34,34,0,0 PN2009H,2005/04/27,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/27,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/27,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/27,42,42,42,42,0,56 PQ2005Z,2005/04/27,51.5,51.5,51.5,51.5,5,80 PQ2006H,2005/04/27,85.25,85.25,85.25,85.25,0,150 PQ2006M,2005/04/27,42,42,42,42,0,35 PQ2006U,2005/04/27,42,42,42,42,0,35 PQ2006Z,2005/04/27,44,44,44,44,0,35 PQ2007H,2005/04/27,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/04/27,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/27,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/27,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/27,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/27,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/27,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/27,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/27,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/27,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/27,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/27,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/27,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/27,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/27,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/27,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/27,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/27,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/27,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/27,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/27,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/27,100,100,100,100,0,15 PS2008M,2005/04/27,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/27,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/27,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/27,100,100,100,100,0,0 PS2009M,2005/04/27,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/27,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/27,39,39,39,39,0,20 PV2005Z,2005/04/27,38.85,38.85,38.85,38.85,0,15 PV2006H,2005/04/27,64.9,64.9,64.9,64.9,0,235 PV2006M,2005/04/27,39.25,39.25,39.25,39.25,0,40 PV2006U,2005/04/27,40,40,40,40,0,40 PV2006Z,2005/04/27,37.4,37.4,37.4,37.4,0,40 PV2007H,2005/04/27,68,68,68,68,0,65 PV2007M,2005/04/27,41,41,41,41,0,35 PV2007U,2005/04/27,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/27,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/27,70,70,70,70,0,125 PV2008M,2005/04/27,39,39,39,39,0,65 PV2008U,2005/04/27,45,45,45,45,0,0 PV2008Z,2005/04/27,36,36,36,36,0,0 PV2009H,2005/04/27,67,67,67,67,0,0 PV2009M,2005/04/27,39,39,39,39,0,0 QB2005J,2005/04/27,15.02,15.02,15.02,15.02,3,16 QB2005N,2005/04/27,15.35,15.35,15.35,15.35,3,3 QB2005V,2005/04/27,15.26,15.26,15.26,15.26,0,0 QB2006F,2005/04/27,15,15,15,15,0,0 QN2005K,2005/04/27,3.31,3.31,3.31,3.31,0,23 QN2005Q,2005/04/27,3.25,3.25,3.25,3.25,0,0 QN2005X,2005/04/27,3.3,3.3,3.3,3.3,0,0 QN2006G,2005/04/27,3.32,3.32,3.32,3.32,0,0 RE2005M,2005/04/27,8.04,8.04,8.04,8.04,0,158 RE2005U,2005/04/27,7.92,7.92,7.92,7.92,0,0 RE2005Z,2005/04/27,7.95,7.95,7.95,7.95,0,0 RE2006H,2005/04/27,7.95,7.95,7.95,7.95,0,0 SAF2005M,2005/04/27,0.7766,0.7766,0.7744,0.7759,3,602 SAP2005M,2005/04/27,4025,4028,3998,4000,1215,182366 SAP2005U,2005/04/27,4021,4021,4013,4013,6,4709 SG2005J,2005/04/27,24.13,24.13,24.13,24.13,6,54 SG2005N,2005/04/27,23.93,23.93,23.86,23.86,7,18 SG2005V,2005/04/27,23.47,23.47,23.47,23.47,0,0 SG2006F,2005/04/27,23.22,23.22,23.22,23.22,0,0 SIB2005K,2005/04/27,94.47,94.47,94.46,94.46,1550,36471 SIB2005M,2005/04/27,94.445,94.445,94.445,94.445,500,12532 SIR2005M,2005/04/27,94.28,94.28,94.26,94.27,3203,103150 SIR2005U,2005/04/27,94.29,94.3,94.28,94.29,3970,161248 SIR2005Z,2005/04/27,94.32,94.33,94.3,94.32,1777,64382 SIR2006H,2005/04/27,94.33,94.34,94.33,94.34,587,35851 SIR2006M,2005/04/27,94.33,94.33,94.33,94.33,100,26255 SIR2007H,2005/04/27,94.31,94.31,94.31,94.31,1,5065 SIR2007M,2005/04/27,94.27,94.27,94.27,94.27,1,4057 SR2005M,2005/04/27,4.22,4.22,4.22,4.22,0,8 SR2005U,2005/04/27,4.22,4.22,4.22,4.22,0,0 SR2005Z,2005/04/27,3.93,3.93,3.93,3.93,0,0 SR2006H,2005/04/27,3.93,3.93,3.93,3.93,0,0 SU2005J,2005/04/27,19.99,19.99,19.99,19.99,0,5 SU2005N,2005/04/27,20.23,20.23,20.23,20.23,5,9 SU2005V,2005/04/27,19.47,19.47,19.47,19.47,0,0 SU2006F,2005/04/27,19.07,19.07,19.07,19.07,0,0 SXT2005M,2005/04/27,94.625,94.645,94.59,94.61,8406,277334 SYT2005M,2005/04/27,94.63,94.66,94.61,94.64,21748,362389 TA2005M,2005/04/27,4.94,4.94,4.94,4.94,0,56 TA2005U,2005/04/27,4.87,4.87,4.87,4.87,0,25 TA2005Z,2005/04/27,5.01,5.01,5.01,5.01,0,0 TA2006H,2005/04/27,5.01,5.01,5.01,5.01,0,0 TB2005J,2005/04/27,15.28,15.28,15.28,15.28,6,1 TB2005N,2005/04/27,15.53,15.55,15.53,15.55,9,8 TB2005V,2005/04/27,15.28,15.28,15.28,15.28,0,0 TB2006F,2005/04/27,15.13,15.13,15.13,15.13,0,0 TE2005J,2005/04/27,4.63,4.63,4.63,4.63,0,0 TE2005K,2005/04/27,4.84,4.84,4.84,4.84,0,0 TE2005M,2005/04/27,4.71,4.71,4.71,4.71,0,0 TE2005N,2005/04/27,4.69,4.69,4.69,4.69,0,0 TE2005Q,2005/04/27,4.67,4.67,4.67,4.67,0,0 TE2005U,2005/04/27,4.66,4.66,4.66,4.66,0,0 TE2005V,2005/04/27,4.63,4.63,4.63,4.63,0,0 TE2005X,2005/04/27,4.62,4.62,4.62,4.62,0,0 TE2005Z,2005/04/27,4.69,4.69,4.69,4.69,0,0 TE2006F,2005/04/27,4.57,4.57,4.57,4.57,0,0 TE2006G,2005/04/27,4.49,4.49,4.49,4.49,0,0 TE2006H,2005/04/27,4.49,4.49,4.49,4.49,0,0 UA2005K,2005/04/27,1112.5,1112.5,1112.5,1112.5,0,0 UA2005M,2005/04/27,1112.5,1112.5,1112.5,1112.5,0,0 WB2005J,2005/04/27,18.51,18.51,18.51,18.51,0,0 WB2005N,2005/04/27,18.61,18.61,18.61,18.61,0,0 WD2005M,2005/04/27,24.98,24.98,24.98,24.98,0,11 WD2005U,2005/04/27,25.03,25.03,25.03,25.03,0,1 WD2005Z,2005/04/27,23.97,23.97,23.97,23.97,0,0 WD2006H,2005/04/27,23.97,23.97,23.97,23.97,0,0 WE2005J,2005/04/27,16.22,16.22,16.22,16.22,6,9 WE2005N,2005/04/27,16.53,16.53,16.53,16.53,5,21 WE2005V,2005/04/27,14.97,14.97,14.97,14.97,0,0 WE2006F,2005/04/27,14.88,14.88,14.88,14.88,0,0 WF2005J,2005/04/27,37,37,36.88,36.88,8,29 WF2005N,2005/04/27,37.47,37.51,37.45,37.51,9,4 WF2005V,2005/04/27,37.75,37.75,37.75,37.75,0,0 WF2006F,2005/04/27,37.14,37.14,37.14,37.14,0,0 WM2005M,2005/04/27,5.92,5.92,5.92,5.92,0,0 WM2005U,2005/04/27,5.91,5.91,5.91,5.91,0,0 WM2005Z,2005/04/27,6.21,6.21,6.21,6.21,0,0 WM2006H,2005/04/27,6.21,6.21,6.21,6.21,0,0 WW2005M,2005/04/27,15.51,15.51,15.51,15.51,0,23 WW2005U,2005/04/27,15.48,15.48,15.48,15.48,0,6 WW2005Z,2005/04/27,15.26,15.26,15.26,15.26,0,0 WW2006H,2005/04/27,15.26,15.26,15.26,15.26,0,0 XS2005M,2005/04/27,94.165,94.165,94.165,94.165,0,0 XS2005U,2005/04/27,94.165,94.165,94.165,94.165,0,0 XT2005M,2005/04/27,94.62,94.635,94.58,94.585,29182,277334 XT2005U,2005/04/27,94.59,94.59,94.59,94.59,0,0 YIR2005M,2005/04/27,5.73,5.74,5.68,5.7,0,0 YIR2005U,2005/04/27,5.72,5.72,5.67,5.69,0,0 YIR2005Z,2005/04/27,5.69,5.7,5.64,5.67,0,0 YIR2006H,2005/04/27,5.67,5.68,5.63,5.65,0,0 YIR2006M,2005/04/27,5.68,5.68,5.64,5.66,0,0 YIR2006U,2005/04/27,5.67,5.67,5.66,5.67,0,0 YIR2006Z,2005/04/27,5.7,5.71,5.65,5.7,0,0 YIR2007H,2005/04/27,5.69,5.71,5.69,5.71,0,0 YIR2007M,2005/04/27,5.75,5.75,5.75,5.75,0,0 YIR2007U,2005/04/27,5.76,5.76,5.76,5.76,0,0 YIR2007Z,2005/04/27,5.79,5.79,5.79,5.79,0,0 YIR2008H,2005/04/27,5.82,5.82,5.82,5.82,0,0 YIR2008M,2005/04/27,5.84,5.84,5.84,5.84,0,0 YIR2008U,2005/04/27,5.86,5.86,5.86,5.86,0,0 YIR2008Z,2005/04/27,5.89,5.89,5.89,5.89,0,0 YIR2009H,2005/04/27,5.92,5.92,5.92,5.92,0,0 YIR2009M,2005/04/27,5.8,5.8,5.8,5.8,0,0 YIR2009U,2005/04/27,5.82,5.82,5.82,5.82,0,0 YIR2009Z,2005/04/27,5.86,5.86,5.86,5.86,0,0 YIR2010H,2005/04/27,5.8,5.8,5.8,5.8,0,0 YS2005M,2005/04/27,94.39,94.39,94.39,94.39,0,0 YS2005U,2005/04/27,94.39,94.39,94.39,94.39,0,0 YT2005M,2005/04/27,94.64,94.68,94.62,94.64,73778,362389 YT2005U,2005/04/27,94.68,94.68,94.68,94.68,0,0 YXT2005M,2005/04/27,5.38,5.42,5.36,5.42,0,0 YXT2005U,2005/04/27,5.41,5.41,5.41,5.41,0,0 YYT2005M,2005/04/27,5.36,5.38,5.32,5.36,0,0 YYT2005U,2005/04/27,5.32,5.32,5.32,5.32,0,0