AF2005M,2005/04/28,0.7752,0.7752,0.7752,0.7752,0,602 AF2005U,2005/04/28,0.7688,0.7688,0.7688,0.7688,0,182 AF2005Z,2005/04/28,0.7688,0.7688,0.7688,0.7688,0,0 AF2006H,2005/04/28,0.7688,0.7688,0.7688,0.7688,0,0 AOI,2005/04/28,3979.9,3982.8,3967.4,3975.3,541112000,0 AP2005M,2005/04/28,4010,4025,3996,4024,13551,182885 AP2005U,2005/04/28,4019,4026,4015,4026,160,4726 AP2005Z,2005/04/28,4042,4042,4042,4042,0,3968 AP2006H,2005/04/28,4046,4046,4046,4046,3,1914 AP2006M,2005/04/28,4069,4069,4069,4069,0,360 AP2006U,2005/04/28,4077,4077,4077,4077,0,266 AR2005K,2005/04/28,6.57,6.57,6.57,6.57,0,23 AR2005Q,2005/04/28,6.66,6.66,6.66,6.66,0,0 AR2005X,2005/04/28,6.48,6.48,6.48,6.48,0,0 AR2006G,2005/04/28,6.55,6.55,6.55,6.55,0,0 AX2005J,2005/04/28,4.33,4.33,4.33,4.33,0,10 AX2005N,2005/04/28,4.37,4.37,4.37,4.37,0,0 AX2005V,2005/04/28,4.28,4.28,4.28,4.28,0,0 AX2006F,2005/04/28,4.2,4.2,4.2,4.2,0,0 AZ2005J,2005/04/28,21.59,21.59,21.59,21.59,1,31 AZ2005N,2005/04/28,21.26,21.54,21.26,21.53,202,74 AZ2005V,2005/04/28,21.23,21.23,21.23,21.23,0,0 AZ2006F,2005/04/28,20.82,20.82,20.82,20.82,0,0 BC2005J,2005/04/28,19.45,19.45,19.45,19.45,1,53 BC2005N,2005/04/28,19.16,19.16,19.16,19.16,8,16 BC2005V,2005/04/28,18.9,18.9,18.9,18.9,0,0 BC2006F,2005/04/28,18.61,18.61,18.61,18.61,0,0 BL2005M,2005/04/28,16.5,16.54,16.32,16.32,24,69 BL2005U,2005/04/28,16.4,16.4,16.4,16.4,1,101 BL2005Z,2005/04/28,15.84,15.84,15.84,15.84,0,0 BL2006H,2005/04/28,15.84,15.84,15.84,15.84,0,0 BM2005M,2005/04/28,8.13,8.13,8.13,8.13,0,8 BM2005U,2005/04/28,8.15,8.15,8.15,8.15,0,0 BM2005Z,2005/04/28,7.96,7.96,7.96,7.96,0,0 BM2006H,2005/04/28,7.96,7.96,7.96,7.96,0,0 BN2005M,2005/04/28,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/28,36.15,36.15,36.15,36.15,0,305 BN2005Z,2005/04/28,36.5,36.5,36.5,36.5,0,290 BN2006H,2005/04/28,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/28,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/04/28,35,35,35,35,0,310 BN2006Z,2005/04/28,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/04/28,47.5,47.5,47.5,47.5,0,140 BN2007M,2005/04/28,34.75,34.75,34.75,34.75,0,140 BN2007U,2005/04/28,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/28,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/28,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/28,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/28,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/28,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/28,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/28,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/28,5.84,5.84,5.84,5.84,15,26 BO2005Q,2005/04/28,5.75,5.75,5.75,5.75,0,0 BO2005X,2005/04/28,5.83,5.83,5.83,5.83,0,0 BO2006G,2005/04/28,5.79,5.79,5.79,5.79,0,0 BP2005M,2005/04/28,7.69,7.69,7.69,7.69,2,23 BP2005U,2005/04/28,7.51,7.51,7.51,7.51,0,1 BP2005Z,2005/04/28,7.49,7.49,7.49,7.49,0,0 BP2006H,2005/04/28,7.49,7.49,7.49,7.49,0,0 BQ2005M,2005/04/28,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/28,31.1,31.1,31.1,31.1,0,81 BQ2005Z,2005/04/28,36.5,36.5,36.5,36.5,0,66 BQ2006H,2005/04/28,51.15,51.15,51.15,51.15,0,196 BQ2006M,2005/04/28,30.2,30.2,30.2,30.2,0,191 BQ2006U,2005/04/28,30.75,30.75,30.75,30.75,0,195 BQ2006Z,2005/04/28,32.25,32.25,32.25,32.25,0,186 BQ2007H,2005/04/28,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/04/28,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/28,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/28,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/28,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/28,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/28,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/28,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/28,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/28,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/28,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/04/28,32,32,32,32,0,95 BS2005Z,2005/04/28,35,35,35,35,0,105 BS2006H,2005/04/28,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/28,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/28,33,33,33,33,0,205 BS2006Z,2005/04/28,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/28,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/28,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/28,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/28,35,35,35,35,0,75 BS2008H,2005/04/28,55,55,55,55,0,70 BS2008M,2005/04/28,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/28,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/28,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/28,55,55,55,55,0,0 BS2009M,2005/04/28,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/28,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/28,29.5,29.5,29.5,29.5,0,110 BV2005Z,2005/04/28,28.9,28.9,28.9,28.9,0,90 BV2006H,2005/04/28,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/04/28,30.25,30.25,30.25,30.25,0,130 BV2006U,2005/04/28,31,31,31,31,0,150 BV2006Z,2005/04/28,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/28,42,42,42,42,0,90 BV2007M,2005/04/28,31,31,31,31,0,80 BV2007U,2005/04/28,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/04/28,30,30,30,30,0,80 BV2008H,2005/04/28,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/28,32,32,32,32,0,90 BV2008U,2005/04/28,33,33,33,33,0,90 BV2008Z,2005/04/28,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/28,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/28,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/28,692,692,692,692,0,21 BW2005Q,2005/04/28,700,700,700,700,0,11 BW2005V,2005/04/28,702,702,702,702,0,2 BW2005Z,2005/04/28,703,703,703,703,0,0 BW2006G,2005/04/28,703,703,703,703,0,0 BW2006J,2005/04/28,703,703,703,703,0,0 BW2006M,2005/04/28,703,703,703,703,0,0 BW2006Q,2005/04/28,703,703,703,703,0,0 BW2006V,2005/04/28,691,691,691,691,0,0 CA2005M,2005/04/28,42.6,42.6,42.49,42.54,9,148 CA2005U,2005/04/28,42.49,42.49,42.49,42.49,0,103 CA2005Z,2005/04/28,42.06,42.06,42.06,42.06,0,0 CA2006H,2005/04/28,42.06,42.06,42.06,42.06,0,0 CB2005J,2005/04/28,36.85,36.85,36.85,36.85,1,185 CB2005N,2005/04/28,37.28,37.28,37.28,37.28,1,130 CB2005V,2005/04/28,37.62,37.62,37.62,37.62,0,20 CB2006F,2005/04/28,36.67,36.67,36.67,36.67,0,0 CC2005J,2005/04/28,8.14,8.14,8.14,8.14,3,4 CC2005N,2005/04/28,8.26,8.26,8.26,8.26,1,1 CC2005V,2005/04/28,7.76,7.76,7.76,7.76,0,0 CC2006F,2005/04/28,7.82,7.82,7.82,7.82,0,0 CI2005J,2005/04/28,36.72,36.72,36.72,36.72,0,0 CI2005K,2005/04/28,36.84,36.84,36.84,36.84,0,13 CI2005M,2005/04/28,37.51,37.51,37.51,37.51,0,0 CI2005N,2005/04/28,37.51,37.51,37.51,37.51,0,0 CM2005K,2005/04/28,8.73,8.73,8.73,8.73,0,25 CM2005Q,2005/04/28,8.85,8.85,8.85,8.85,0,40 CM2005X,2005/04/28,8.25,8.25,8.25,8.25,0,0 CM2006G,2005/04/28,8.07,8.07,8.07,8.07,0,0 CS2005M,2005/04/28,11.47,11.47,11.47,11.47,0,12 CS2005U,2005/04/28,11.66,11.66,11.66,11.66,0,0 CS2005Z,2005/04/28,11.25,11.25,11.25,11.25,0,0 CS2006H,2005/04/28,11.25,11.25,11.25,11.25,0,0 CT2005K,2005/04/28,345,345,345,345,4,119 CT2005N,2005/04/28,357.5,357.5,357.5,357.5,0,44 CT2005U,2005/04/28,347.5,347.5,347.5,347.5,0,17 CT2005X,2005/04/28,345,345,345,345,0,2 CT2006F,2005/04/28,340,340,340,340,0,0 CT2006H,2005/04/28,340,340,340,340,0,0 CT2006K,2005/04/28,340,340,340,340,0,0 CT2006N,2005/04/28,340,340,340,340,0,0 CT2006U,2005/04/28,340,340,340,340,0,0 FB2005J,2005/04/28,5.17,5.17,5.17,5.17,0,3 FB2005N,2005/04/28,5.24,5.24,5.24,5.24,0,0 FB2005V,2005/04/28,5.41,5.41,5.41,5.41,0,0 FB2006F,2005/04/28,5.49,5.49,5.49,5.49,0,0 FW2005M,2005/04/28,930,935,930,935,13,141 FW2005Q,2005/04/28,940,940,940,940,5,89 FW2005V,2005/04/28,945,945,945,945,0,24 FW2005Z,2005/04/28,953,953,953,953,2,21 FW2006G,2005/04/28,965,965,965,965,2,11 FW2006J,2005/04/28,962,962,962,962,0,0 FW2006M,2005/04/28,966,966,966,966,0,0 FW2006Q,2005/04/28,966,966,966,966,0,0 FW2006V,2005/04/28,964,964,964,964,0,0 FX2005J,2005/04/28,3.8,3.8,3.8,3.8,0,20 FX2005N,2005/04/28,3.87,3.87,3.87,3.87,0,2 FX2005V,2005/04/28,3.51,3.51,3.51,3.51,0,0 FX2006F,2005/04/28,3.48,3.48,3.48,3.48,0,0 GN2005M,2005/04/28,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/28,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/28,3,3,3,3,0,0 GN2006H,2005/04/28,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/28,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/28,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/28,3,3,3,3,0,0 GN2007H,2005/04/28,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/28,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/28,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/28,3,3,3,3,0,0 GQ2005M,2005/04/28,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/28,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/28,4,4,4,4,0,0 GQ2006H,2005/04/28,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/28,7,7,7,7,0,0 GQ2006U,2005/04/28,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/28,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/28,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/28,7,7,7,7,0,0 GQ2007U,2005/04/28,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/28,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/28,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/28,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/28,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/28,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/28,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/28,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/28,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/28,20,20,20,20,0,0 GS2007M,2005/04/28,4,4,4,4,0,0 GS2007U,2005/04/28,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/28,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/28,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/28,3,3,3,3,0,0 GV2005Z,2005/04/28,2.35,2.35,2.35,2.35,0,0 GV2006H,2005/04/28,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/28,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/28,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/28,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/28,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/28,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/28,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/28,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/04/28,770,777,770,774,196,1535 GW2005Q,2005/04/28,787,787,780,782,196,535 GW2005V,2005/04/28,792,792,788,792,24,363 GW2005Z,2005/04/28,795,797,793,793,20,216 GW2006G,2005/04/28,801,801,801,801,0,0 GW2006J,2005/04/28,810,810,810,810,0,4 GW2006M,2005/04/28,810,810,810,810,0,0 GW2006Q,2005/04/28,810,810,810,810,0,0 GW2006V,2005/04/28,806,806,806,806,0,0 IA2005M,2005/04/28,6.06,6.06,6.06,6.06,0,2 IA2005U,2005/04/28,5.99,5.99,5.99,5.99,0,0 IA2005Z,2005/04/28,6.02,6.02,6.02,6.02,0,0 IA2006H,2005/04/28,6.02,6.02,6.02,6.02,0,0 IB2005J,2005/04/28,94.505,94.505,94.505,94.505,0,32900 IB2005K,2005/04/28,94.485,94.49,94.485,94.49,1800,32547 IB2005M,2005/04/28,94.475,94.48,94.475,94.48,5115,17532 IB2005N,2005/04/28,94.47,94.47,94.47,94.47,0,10391 IB2005Q,2005/04/28,94.46,94.47,94.46,94.47,4116,9909 IB2005U,2005/04/28,94.46,94.47,94.46,94.47,2350,3460 IB2005V,2005/04/28,94.475,94.475,94.475,94.475,0,120 IB2005X,2005/04/28,94.485,94.485,94.485,94.485,0,400 IB2005Z,2005/04/28,94.505,94.505,94.505,94.505,0,100 IB2006F,2005/04/28,94.505,94.505,94.505,94.505,0,150 IB2006G,2005/04/28,94.515,94.515,94.515,94.515,0,200 IB2006H,2005/04/28,94.525,94.525,94.525,94.525,0,250 IR2005M,2005/04/28,94.31,94.31,94.29,94.31,9620,98213 IR2005U,2005/04/28,94.32,94.32,94.3,94.31,12650,148143 IR2005Z,2005/04/28,94.34,94.35,94.33,94.34,2963,63796 IR2006H,2005/04/28,94.36,94.38,94.36,94.36,1371,35829 IR2006M,2005/04/28,94.35,94.38,94.35,94.36,1475,26350 IR2006U,2005/04/28,94.36,94.36,94.36,94.36,820,16433 IR2006Z,2005/04/28,94.36,94.36,94.36,94.36,100,15731 IR2007H,2005/04/28,94.31,94.33,94.31,94.33,350,5215 IR2007M,2005/04/28,94.31,94.31,94.31,94.31,0,4057 IR2007U,2005/04/28,94.29,94.29,94.29,94.29,0,963 IR2007Z,2005/04/28,94.26,94.26,94.26,94.26,0,1162 IR2008H,2005/04/28,94.24,94.24,94.24,94.24,0,619 IR2008M,2005/04/28,94.22,94.22,94.22,94.22,0,199 IR2008U,2005/04/28,94.2,94.2,94.2,94.2,0,91 IR2008Z,2005/04/28,94.17,94.17,94.17,94.17,0,100 IR2009H,2005/04/28,94.14,94.14,94.14,94.14,0,120 IR2009M,2005/04/28,94.26,94.26,94.26,94.26,0,380 IR2009U,2005/04/28,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/04/28,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/04/28,94.26,94.26,94.26,94.26,0,0 KX2005K,2005/04/28,1048.5,1048.5,1048.5,1048.5,0,0 KX2005M,2005/04/28,1048.5,1048.5,1048.5,1048.5,0,0 KY2005K,2005/04/28,1061,1061,1061,1061,0,0 KY2005M,2005/04/28,1061,1061,1061,1061,0,0 LH2005K,2005/04/28,1.01,1.01,1.01,1.01,0,0 LH2005Q,2005/04/28,1.03,1.03,1.03,1.03,0,0 LH2005X,2005/04/28,0.83,0.83,0.83,0.83,0,0 LH2006G,2005/04/28,0.82,0.82,0.82,0.82,0,0 LL2005M,2005/04/28,12.34,12.34,12.34,12.34,0,3 LL2005U,2005/04/28,12.24,12.24,12.24,12.24,0,0 LL2005Z,2005/04/28,12.2,12.2,12.2,12.2,0,0 LL2006H,2005/04/28,12.2,12.2,12.2,12.2,0,0 MY2005K,2005/04/28,3.59,3.59,3.59,3.59,0,15 MY2005Q,2005/04/28,3.64,3.64,3.64,3.64,0,0 MY2005X,2005/04/28,3.65,3.65,3.65,3.65,0,0 MY2006G,2005/04/28,3.52,3.52,3.52,3.52,0,0 NB2005J,2005/04/28,29.15,29.26,29.15,29.26,14,16 NB2005N,2005/04/28,28.76,28.97,28.75,28.97,7,14 NB2005V,2005/04/28,29.33,29.33,29.33,29.33,0,3 NB2006F,2005/04/28,29.22,29.22,29.22,29.22,0,0 NM2005K,2005/04/28,14.52,14.52,14.52,14.52,5,59 NM2005Q,2005/04/28,14.6,14.6,14.6,14.6,12,20 NM2005X,2005/04/28,15.21,15.21,15.21,15.21,0,0 NM2006G,2005/04/28,15.11,15.11,15.11,15.11,0,0 PB2005M,2005/04/28,14.24,14.24,14.24,14.24,4,13 PB2005U,2005/04/28,14.21,14.21,14.21,14.21,0,16 PB2005Z,2005/04/28,13.41,13.41,13.41,13.41,0,0 PB2006H,2005/04/28,13.41,13.41,13.41,13.41,0,0 PC2005K,2005/04/28,9.26,9.26,9.26,9.26,0,22 PC2005Q,2005/04/28,9.4,9.4,9.4,9.4,0,0 PC2005X,2005/04/28,8.53,8.53,8.53,8.53,0,0 PC2006G,2005/04/28,8.42,8.42,8.42,8.42,0,0 PM2005M,2005/04/28,6.75,6.75,6.75,6.75,0,23 PM2005U,2005/04/28,6.57,6.57,6.57,6.57,0,18 PM2005Z,2005/04/28,6.8,6.8,6.8,6.8,1,1 PM2006H,2005/04/28,6.81,6.81,6.81,6.81,0,40 PN2005M,2005/04/28,40,40,40,40,0,140 PN2005U,2005/04/28,49.25,49.25,49.25,49.25,0,140 PN2005Z,2005/04/28,53,53,53,53,0,120 PN2006H,2005/04/28,75.9,75.9,75.9,75.9,0,85 PN2006M,2005/04/28,46,46,46,46,0,35 PN2006U,2005/04/28,46.5,46.5,46.5,46.5,0,70 PN2006Z,2005/04/28,42.5,42.5,42.5,42.5,0,45 PN2007H,2005/04/28,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/04/28,46.5,46.5,46.5,46.5,0,25 PN2007U,2005/04/28,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/28,34,34,34,34,0,15 PN2008H,2005/04/28,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/28,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/28,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/28,34,34,34,34,0,0 PN2009H,2005/04/28,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/28,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/28,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/28,42.25,42.25,42.25,42.25,0,56 PQ2005Z,2005/04/28,52.9,52.9,52.9,52.9,0,80 PQ2006H,2005/04/28,85.9,85.9,85.9,85.9,0,150 PQ2006M,2005/04/28,42,42,42,42,0,35 PQ2006U,2005/04/28,42,42,42,42,0,35 PQ2006Z,2005/04/28,44,44,44,44,0,35 PQ2007H,2005/04/28,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/04/28,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/28,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/28,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/28,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/28,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/28,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/28,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/28,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/28,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/28,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/28,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/28,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/28,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/28,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/28,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/28,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/28,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/28,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/28,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/28,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/28,100,100,100,100,0,15 PS2008M,2005/04/28,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/28,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/28,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/28,100,100,100,100,0,0 PS2009M,2005/04/28,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/28,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/28,39,39,39,39,0,20 PV2005Z,2005/04/28,38.8,38.8,38.8,38.8,0,15 PV2006H,2005/04/28,65.25,65.25,65.25,65.25,0,235 PV2006M,2005/04/28,39.4,39.4,39.4,39.4,0,40 PV2006U,2005/04/28,40.15,40.15,40.15,40.15,0,40 PV2006Z,2005/04/28,37.4,37.4,37.4,37.4,0,40 PV2007H,2005/04/28,68,68,68,68,0,65 PV2007M,2005/04/28,41,41,41,41,0,35 PV2007U,2005/04/28,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/28,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/28,70,70,70,70,0,125 PV2008M,2005/04/28,39,39,39,39,0,65 PV2008U,2005/04/28,45,45,45,45,0,0 PV2008Z,2005/04/28,36,36,36,36,0,0 PV2009H,2005/04/28,67,67,67,67,0,0 PV2009M,2005/04/28,39,39,39,39,0,0 QB2005J,2005/04/28,14.99,14.99,14.99,14.99,0,16 QB2005N,2005/04/28,15.34,15.34,15.34,15.34,2,5 QB2005V,2005/04/28,15.08,15.08,15.08,15.08,0,0 QB2006F,2005/04/28,14.82,14.82,14.82,14.82,0,0 QN2005K,2005/04/28,3.28,3.28,3.28,3.28,0,23 QN2005Q,2005/04/28,3.22,3.22,3.22,3.22,0,0 QN2005X,2005/04/28,3.27,3.27,3.27,3.27,0,0 QN2006G,2005/04/28,3.29,3.29,3.29,3.29,0,0 RE2005M,2005/04/28,8,8,8,8,50,158 RE2005U,2005/04/28,7.84,7.84,7.84,7.84,0,0 RE2005Z,2005/04/28,7.87,7.87,7.87,7.87,0,0 RE2006H,2005/04/28,7.87,7.87,7.87,7.87,0,0 SAF2005U,2005/04/28,0.7712,0.7712,0.7712,0.7712,50,182 SAP2005M,2005/04/28,4021,4029,3994,4020,1483,182885 SAP2005U,2005/04/28,4024,4031,4017,4031,3,4726 SG2005J,2005/04/28,24.31,24.31,24.31,24.31,1,53 SG2005N,2005/04/28,23.94,24.05,23.94,24.05,4,18 SG2005V,2005/04/28,23.78,23.78,23.78,23.78,0,0 SG2006F,2005/04/28,23.53,23.53,23.53,23.53,0,0 SGW2005Q,2005/04/28,780,780,780,780,10,535 SIB2005K,2005/04/28,94.485,94.485,94.485,94.485,100,32547 SIB2005M,2005/04/28,94.47,94.47,94.47,94.47,200,17532 SIB2005Q,2005/04/28,94.455,94.455,94.455,94.455,200,9909 SIB2005U,2005/04/28,94.455,94.455,94.455,94.455,500,3460 SIR2005M,2005/04/28,94.3,94.32,94.28,94.3,6659,98213 SIR2005U,2005/04/28,94.31,94.34,94.29,94.31,7332,148143 SIR2005Z,2005/04/28,94.32,94.37,94.32,94.33,2271,63796 SIR2006H,2005/04/28,94.34,94.39,94.34,94.36,487,35829 SIR2006M,2005/04/28,94.33,94.39,94.33,94.39,147,26350 SIR2006U,2005/04/28,94.31,94.39,94.31,94.39,118,16433 SIR2006Z,2005/04/28,94.38,94.38,94.38,94.38,115,15731 SR2005M,2005/04/28,4.21,4.21,4.21,4.21,0,8 SR2005U,2005/04/28,4.21,4.21,4.21,4.21,0,0 SR2005Z,2005/04/28,3.92,3.92,3.92,3.92,0,0 SR2006H,2005/04/28,3.92,3.92,3.92,3.92,0,0 SU2005J,2005/04/28,19.7,19.7,19.7,19.7,0,5 SU2005N,2005/04/28,19.91,19.91,19.91,19.91,0,9 SU2005V,2005/04/28,19.18,19.18,19.18,19.18,0,0 SU2006F,2005/04/28,18.78,18.78,18.78,18.78,0,0 SXT2005M,2005/04/28,94.585,94.645,94.585,94.62,7769,277453 SYT2005M,2005/04/28,94.64,94.69,94.63,94.66,21729,362449 TA2005M,2005/04/28,5,5,5,5,0,56 TA2005U,2005/04/28,4.93,4.93,4.93,4.93,0,25 TA2005Z,2005/04/28,5.07,5.07,5.07,5.07,0,0 TA2006H,2005/04/28,5.07,5.07,5.07,5.07,0,0 TB2005J,2005/04/28,15.36,15.36,15.36,15.36,0,1 TB2005N,2005/04/28,15.56,15.56,15.56,15.56,0,8 TB2005V,2005/04/28,15.24,15.24,15.24,15.24,0,0 TB2006F,2005/04/28,15.09,15.09,15.09,15.09,0,0 TE2005J,2005/04/28,4.92,4.92,4.92,4.92,0,0 TE2005K,2005/04/28,5.13,5.13,5.13,5.13,0,0 TE2005M,2005/04/28,5,5,5,5,0,0 TE2005N,2005/04/28,4.98,4.98,4.98,4.98,0,0 TE2005Q,2005/04/28,4.96,4.96,4.96,4.96,0,0 TE2005U,2005/04/28,4.95,4.95,4.95,4.95,0,0 TE2005V,2005/04/28,4.92,4.92,4.92,4.92,0,0 TE2005X,2005/04/28,4.91,4.91,4.91,4.91,0,0 TE2005Z,2005/04/28,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/04/28,4.86,4.86,4.86,4.86,0,0 TE2006G,2005/04/28,4.78,4.78,4.78,4.78,0,0 TE2006H,2005/04/28,4.78,4.78,4.78,4.78,0,0 UA2005K,2005/04/28,1113.5,1113.5,1113.5,1113.5,0,0 UA2005M,2005/04/28,1113.5,1113.5,1113.5,1113.5,0,0 WB2005J,2005/04/28,19.38,19.38,19.38,19.38,0,0 WB2005N,2005/04/28,19.48,19.48,19.48,19.48,0,0 WD2005M,2005/04/28,23.91,23.91,23.91,23.91,5,16 WD2005U,2005/04/28,24.12,24.12,24.12,24.12,1,2 WD2005Z,2005/04/28,22.88,22.88,22.88,22.88,0,0 WD2006H,2005/04/28,22.88,22.88,22.88,22.88,0,0 WE2005J,2005/04/28,16.3,16.3,16.3,16.3,3,9 WE2005N,2005/04/28,16.44,16.49,16.44,16.49,20,26 WE2005V,2005/04/28,15.02,15.02,15.02,15.02,0,0 WE2006F,2005/04/28,14.93,14.93,14.93,14.93,0,0 WF2005J,2005/04/28,36.35,36.35,36.35,36.35,1,29 WF2005N,2005/04/28,37.02,37.02,36.77,36.77,2,4 WF2005V,2005/04/28,37.26,37.26,37.26,37.26,0,0 WF2006F,2005/04/28,36.65,36.65,36.65,36.65,0,0 WM2005M,2005/04/28,5.8,5.8,5.8,5.8,0,0 WM2005U,2005/04/28,5.79,5.79,5.79,5.79,0,0 WM2005Z,2005/04/28,6.09,6.09,6.09,6.09,0,0 WM2006H,2005/04/28,6.09,6.09,6.09,6.09,0,0 WW2005M,2005/04/28,15.54,15.54,15.54,15.54,0,23 WW2005U,2005/04/28,15.5,15.5,15.5,15.5,0,6 WW2005Z,2005/04/28,15.29,15.29,15.29,15.29,0,0 WW2006H,2005/04/28,15.29,15.29,15.29,15.29,0,0 XS2005M,2005/04/28,94.2,94.2,94.2,94.2,0,0 XS2005U,2005/04/28,94.2,94.2,94.2,94.2,0,0 XT2005M,2005/04/28,94.62,94.64,94.605,94.62,19948,277453 XT2005U,2005/04/28,94.625,94.625,94.625,94.625,0,0 YIR2005M,2005/04/28,5.69,5.71,5.69,5.69,0,0 YIR2005U,2005/04/28,5.68,5.7,5.68,5.69,0,0 YIR2005Z,2005/04/28,5.66,5.67,5.65,5.66,0,0 YIR2006H,2005/04/28,5.64,5.64,5.62,5.64,0,0 YIR2006M,2005/04/28,5.65,5.65,5.62,5.64,0,0 YIR2006U,2005/04/28,5.64,5.64,5.64,5.64,0,0 YIR2006Z,2005/04/28,5.64,5.64,5.64,5.64,0,0 YIR2007H,2005/04/28,5.69,5.69,5.67,5.67,0,0 YIR2007M,2005/04/28,5.69,5.69,5.69,5.69,0,0 YIR2007U,2005/04/28,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/04/28,5.74,5.74,5.74,5.74,0,0 YIR2008H,2005/04/28,5.76,5.76,5.76,5.76,0,0 YIR2008M,2005/04/28,5.78,5.78,5.78,5.78,0,0 YIR2008U,2005/04/28,5.8,5.8,5.8,5.8,0,0 YIR2008Z,2005/04/28,5.83,5.83,5.83,5.83,0,0 YIR2009H,2005/04/28,5.86,5.86,5.86,5.86,0,0 YIR2009M,2005/04/28,5.74,5.74,5.74,5.74,0,0 YIR2009U,2005/04/28,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/04/28,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/04/28,5.74,5.74,5.74,5.74,0,0 YS2005M,2005/04/28,94.42,94.42,94.42,94.42,0,0 YS2005U,2005/04/28,94.42,94.42,94.42,94.42,0,0 YT2005M,2005/04/28,94.66,94.7,94.66,94.68,52712,362449 YT2005U,2005/04/28,94.71,94.71,94.71,94.71,0,0 YXT2005M,2005/04/28,5.38,5.4,5.36,5.38,0,0 YXT2005U,2005/04/28,5.38,5.38,5.38,5.38,0,0 YYT2005M,2005/04/28,5.34,5.34,5.3,5.32,0,0 YYT2005U,2005/04/28,5.29,5.29,5.29,5.29,0,0