AF2005M,2005/04/29,0.7769,0.7769,0.7769,0.7769,0,601 AF2005U,2005/04/29,0.7709,0.7709,0.7709,0.7709,40,222 AF2005Z,2005/04/29,0.7705,0.7705,0.7705,0.7705,0,0 AF2006H,2005/04/29,0.7705,0.7705,0.7705,0.7705,0,0 AOI,2005/04/29,3966.1,3966.1,3930.4,3943.1,767976832,0 AP2005M,2005/04/29,3995,4004,3974,3986,18808,188890 AP2005U,2005/04/29,4001,4005,3982,3983,49,4720 AP2005Z,2005/04/29,4014,4015,4014,4015,10,3972 AP2006H,2005/04/29,4017,4018,4017,4018,10,1922 AP2006M,2005/04/29,4039,4039,4039,4039,2,358 AP2006U,2005/04/29,4037,4037,4037,4037,0,266 AR2005K,2005/04/29,6.5,6.5,6.5,6.5,0,23 AR2005Q,2005/04/29,6.59,6.59,6.59,6.59,0,0 AR2005X,2005/04/29,6.41,6.41,6.41,6.41,0,0 AR2006G,2005/04/29,6.48,6.48,6.48,6.48,0,0 AX2005N,2005/04/29,4.31,4.31,4.31,4.31,0,0 AX2005V,2005/04/29,4.31,4.31,4.31,4.31,0,0 AX2006F,2005/04/29,4.14,4.14,4.14,4.14,0,0 AX2006J,2005/04/29,4.16,4.16,4.16,4.16,0,0 AZ2005N,2005/04/29,21.31,21.31,21.31,21.31,1,73 AZ2005V,2005/04/29,21.63,21.63,21.63,21.63,0,0 AZ2006F,2005/04/29,20.58,20.58,20.58,20.58,0,0 AZ2006J,2005/04/29,20.01,20.01,20.01,20.01,0,0 BC2005N,2005/04/29,19.13,19.13,19.13,19.13,0,16 BC2005V,2005/04/29,19.38,19.38,19.38,19.38,0,0 BC2006F,2005/04/29,18.53,18.53,18.53,18.53,0,0 BC2006J,2005/04/29,18.09,18.09,18.09,18.09,0,0 BL2005M,2005/04/29,15.98,16.22,15.98,16.13,13,73 BL2005U,2005/04/29,16.22,16.22,16.22,16.22,0,101 BL2005Z,2005/04/29,15.73,15.73,15.73,15.73,0,0 BL2006H,2005/04/29,15.73,15.73,15.73,15.73,0,0 BM2005M,2005/04/29,7.93,7.93,7.93,7.93,2,10 BM2005U,2005/04/29,7.9,7.9,7.9,7.9,0,0 BM2005Z,2005/04/29,7.72,7.72,7.72,7.72,0,0 BM2006H,2005/04/29,7.72,7.72,7.72,7.72,0,0 BN2005M,2005/04/29,32.4,32.4,32.4,32.4,0,290 BN2005U,2005/04/29,35.9,35.9,35.9,35.9,0,305 BN2005Z,2005/04/29,36.4,36.4,36.4,36.4,5,290 BN2006H,2005/04/29,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/04/29,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/04/29,35,35,35,35,0,310 BN2006Z,2005/04/29,32,32,32,32,0,310 BN2007H,2005/04/29,47.5,47.5,47.5,47.5,0,140 BN2007M,2005/04/29,34.75,34.75,34.75,34.75,0,140 BN2007U,2005/04/29,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/04/29,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/04/29,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/04/29,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/04/29,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/04/29,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/04/29,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/04/29,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/04/29,5.79,5.79,5.79,5.79,0,26 BO2005Q,2005/04/29,5.71,5.71,5.71,5.71,0,0 BO2005X,2005/04/29,5.79,5.79,5.79,5.79,0,0 BO2006G,2005/04/29,5.75,5.75,5.75,5.75,0,0 BP2005M,2005/04/29,7.38,7.38,7.38,7.38,2,23 BP2005U,2005/04/29,7.46,7.46,7.46,7.46,0,1 BP2005Z,2005/04/29,7.44,7.44,7.44,7.44,0,0 BP2006H,2005/04/29,7.44,7.44,7.44,7.44,0,0 BQ2005M,2005/04/29,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/04/29,31,31,31,31,0,81 BQ2005Z,2005/04/29,36.25,36.25,36.25,36.25,0,66 BQ2006H,2005/04/29,51,51,51,51,0,196 BQ2006M,2005/04/29,30.4,30.4,30.4,30.4,0,191 BQ2006U,2005/04/29,30.9,30.9,30.9,30.9,0,195 BQ2006Z,2005/04/29,32.65,32.65,32.65,32.65,0,186 BQ2007H,2005/04/29,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/04/29,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/04/29,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/04/29,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/04/29,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/04/29,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/04/29,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/04/29,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/04/29,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/04/29,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/04/29,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/04/29,32,32,32,32,0,95 BS2005Z,2005/04/29,35,35,35,35,0,105 BS2006H,2005/04/29,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/04/29,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/04/29,33,33,33,33,0,205 BS2006Z,2005/04/29,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/04/29,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/04/29,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/04/29,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/04/29,35,35,35,35,0,75 BS2008H,2005/04/29,55,55,55,55,0,70 BS2008M,2005/04/29,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/04/29,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/04/29,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/04/29,55,55,55,55,0,0 BS2009M,2005/04/29,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/04/29,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/04/29,29.5,29.5,29.5,29.5,0,110 BV2005Z,2005/04/29,29,29,29,29,0,90 BV2006H,2005/04/29,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/04/29,30.25,30.25,30.25,30.25,0,130 BV2006U,2005/04/29,31,31,31,31,0,150 BV2006Z,2005/04/29,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/04/29,42,42,42,42,0,90 BV2007M,2005/04/29,31,31,31,31,0,80 BV2007U,2005/04/29,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/04/29,30,30,30,30,0,80 BV2008H,2005/04/29,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/04/29,32,32,32,32,0,90 BV2008U,2005/04/29,33,33,33,33,0,90 BV2008Z,2005/04/29,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/04/29,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/04/29,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/04/29,692,692,692,692,0,21 BW2005Q,2005/04/29,698,698,698,698,0,11 BW2005V,2005/04/29,702,702,702,702,0,2 BW2005Z,2005/04/29,707,707,707,707,0,0 BW2006G,2005/04/29,709,709,709,709,0,0 BW2006J,2005/04/29,709,709,709,709,0,0 BW2006M,2005/04/29,709,709,709,709,0,0 BW2006Q,2005/04/29,709,709,709,709,0,0 BW2006V,2005/04/29,697,697,697,697,0,0 CA2005M,2005/04/29,41.74,41.74,41.74,41.74,0,148 CA2005U,2005/04/29,41.85,41.85,41.85,41.85,0,103 CA2005Z,2005/04/29,41.42,41.42,41.42,41.42,0,0 CA2006H,2005/04/29,41.42,41.42,41.42,41.42,0,0 CB2005N,2005/04/29,36.95,36.95,36.81,36.81,3,128 CB2005V,2005/04/29,36.07,36.07,36.07,36.07,0,20 CB2006F,2005/04/29,36.1,36.1,36.1,36.1,0,0 CB2006J,2005/04/29,35.7,35.7,35.7,35.7,0,0 CC2005N,2005/04/29,8.29,8.29,8.29,8.29,0,1 CC2005V,2005/04/29,8.25,8.25,8.25,8.25,0,0 CC2006F,2005/04/29,7.85,7.85,7.85,7.85,0,0 CC2006J,2005/04/29,7.89,7.89,7.89,7.89,0,0 CI2005K,2005/04/29,36.27,36.27,36.27,36.27,0,13 CI2005M,2005/04/29,36.94,36.94,36.94,36.94,0,0 CI2005N,2005/04/29,36.94,36.94,36.94,36.94,0,0 CI2005Q,2005/04/29,35.7,35.7,35.7,35.7,0,0 CM2005K,2005/04/29,8.61,8.61,8.55,8.55,7,32 CM2005Q,2005/04/29,8.72,8.72,8.72,8.72,0,40 CM2005X,2005/04/29,8.12,8.12,8.12,8.12,0,0 CM2006G,2005/04/29,7.94,7.94,7.94,7.94,0,0 CS2005M,2005/04/29,11.34,11.34,11.34,11.34,0,12 CS2005U,2005/04/29,11.5,11.5,11.5,11.5,0,0 CS2005Z,2005/04/29,11.12,11.12,11.12,11.12,0,0 CS2006H,2005/04/29,11.12,11.12,11.12,11.12,0,0 CT2005K,2005/04/29,345,345,345,345,1,120 CT2005N,2005/04/29,355,355,355,355,2,46 CT2005U,2005/04/29,350,350,350,350,0,17 CT2005X,2005/04/29,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/04/29,342.5,342.5,342.5,342.5,0,0 CT2006H,2005/04/29,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/04/29,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/04/29,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/04/29,342.5,342.5,342.5,342.5,0,0 FB2005N,2005/04/29,5.16,5.16,5.16,5.16,0,0 FB2005V,2005/04/29,5.12,5.12,5.12,5.12,0,0 FB2006F,2005/04/29,5.41,5.41,5.41,5.41,0,0 FB2006J,2005/04/29,5.46,5.46,5.46,5.46,0,0 FW2005M,2005/04/29,932,932,932,932,0,141 FW2005Q,2005/04/29,942,942,942,942,0,89 FW2005V,2005/04/29,945,945,945,945,0,24 FW2005Z,2005/04/29,949,949,949,949,0,21 FW2006G,2005/04/29,963,963,963,963,0,11 FW2006J,2005/04/29,965,965,965,965,0,0 FW2006M,2005/04/29,969,969,969,969,0,0 FW2006Q,2005/04/29,969,969,969,969,0,0 FW2006V,2005/04/29,967,967,967,967,0,0 FX2005N,2005/04/29,3.86,3.86,3.86,3.86,2,2 FX2005V,2005/04/29,3.76,3.76,3.76,3.76,0,0 FX2006F,2005/04/29,3.44,3.44,3.44,3.44,0,0 FX2006J,2005/04/29,3.51,3.51,3.51,3.51,0,0 GN2005M,2005/04/29,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/04/29,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/04/29,3,3,3,3,0,0 GN2006H,2005/04/29,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/04/29,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/04/29,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/04/29,3,3,3,3,0,0 GN2007H,2005/04/29,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/04/29,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/04/29,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/04/29,3,3,3,3,0,0 GQ2005M,2005/04/29,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/04/29,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/04/29,4,4,4,4,0,0 GQ2006H,2005/04/29,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/04/29,7,7,7,7,0,0 GQ2006U,2005/04/29,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/04/29,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/04/29,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/04/29,7,7,7,7,0,0 GQ2007U,2005/04/29,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/04/29,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/04/29,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/04/29,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/04/29,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/04/29,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/04/29,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/04/29,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/04/29,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/04/29,20,20,20,20,0,0 GS2007M,2005/04/29,4,4,4,4,0,0 GS2007U,2005/04/29,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/04/29,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/04/29,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/04/29,3,3,3,3,0,0 GV2005Z,2005/04/29,2.63,2.63,2.63,2.63,0,0 GV2006H,2005/04/29,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/04/29,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/04/29,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/04/29,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/04/29,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/04/29,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/04/29,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/04/29,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/04/29,770,770,770,770,243,1319 GW2005Q,2005/04/29,785,785,785,785,189,710 GW2005V,2005/04/29,790,790,790,790,64,367 GW2005Z,2005/04/29,793,793,793,793,0,216 GW2006G,2005/04/29,800,800,800,800,0,0 GW2006J,2005/04/29,809,809,809,809,0,4 GW2006M,2005/04/29,809,809,809,809,0,0 GW2006Q,2005/04/29,809,809,809,809,0,0 GW2006V,2005/04/29,805,805,805,805,0,0 IA2005M,2005/04/29,6.1,6.1,6.1,6.1,0,2 IA2005U,2005/04/29,6.03,6.03,6.03,6.03,0,0 IA2005Z,2005/04/29,6.06,6.06,6.06,6.06,0,0 IA2006H,2005/04/29,6.06,6.06,6.06,6.06,0,0 IB2005J,2005/04/29,94.505,94.505,94.505,94.505,0,32650 IB2005K,2005/04/29,94.485,94.485,94.485,94.485,10,31257 IB2005M,2005/04/29,94.48,94.48,94.48,94.48,200,16132 IB2005N,2005/04/29,94.47,94.47,94.47,94.47,0,10391 IB2005Q,2005/04/29,94.48,94.48,94.465,94.465,825,12299 IB2005U,2005/04/29,94.47,94.47,94.47,94.47,0,3960 IB2005V,2005/04/29,94.485,94.485,94.485,94.485,0,120 IB2005X,2005/04/29,94.495,94.495,94.495,94.495,0,400 IB2005Z,2005/04/29,94.505,94.505,94.505,94.505,0,100 IB2006F,2005/04/29,94.505,94.505,94.505,94.505,0,150 IB2006G,2005/04/29,94.515,94.515,94.515,94.515,0,200 IB2006H,2005/04/29,94.525,94.525,94.525,94.525,0,250 IR2005M,2005/04/29,94.33,94.33,94.3,94.3,16828,103712 IR2005U,2005/04/29,94.35,94.35,94.31,94.32,29303,155718 IR2005Z,2005/04/29,94.38,94.38,94.33,94.33,10347,67113 IR2006H,2005/04/29,94.39,94.39,94.36,94.37,3263,37079 IR2006M,2005/04/29,94.38,94.39,94.36,94.37,2164,27483 IR2006U,2005/04/29,94.39,94.39,94.35,94.35,865,16614 IR2006Z,2005/04/29,94.38,94.38,94.34,94.35,762,16254 IR2007H,2005/04/29,94.36,94.36,94.33,94.33,837,5773 IR2007M,2005/04/29,94.31,94.31,94.31,94.31,413,4475 IR2007U,2005/04/29,94.28,94.28,94.28,94.28,0,963 IR2007Z,2005/04/29,94.24,94.24,94.24,94.24,0,1162 IR2008H,2005/04/29,94.21,94.21,94.21,94.21,0,619 IR2008M,2005/04/29,94.19,94.19,94.19,94.19,0,199 IR2008U,2005/04/29,94.17,94.17,94.17,94.17,0,91 IR2008Z,2005/04/29,94.14,94.14,94.14,94.14,0,100 IR2009H,2005/04/29,94.11,94.11,94.11,94.11,0,120 IR2009M,2005/04/29,94.23,94.23,94.23,94.23,0,380 IR2009U,2005/04/29,94.21,94.21,94.21,94.21,0,50 IR2009Z,2005/04/29,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/04/29,94.23,94.23,94.23,94.23,0,0 KX2005K,2005/04/29,1046,1046,1046,1046,0,0 KX2005M,2005/04/29,1046,1046,1046,1046,0,0 KY2005K,2005/04/29,1056,1056,1056,1056,0,0 KY2005M,2005/04/29,1056,1056,1056,1056,0,0 LH2005K,2005/04/29,1.02,1.02,1.02,1.02,0,0 LH2005Q,2005/04/29,1.04,1.04,1.04,1.04,0,0 LH2005X,2005/04/29,0.84,0.84,0.84,0.84,0,0 LH2006G,2005/04/29,0.83,0.83,0.83,0.83,0,0 LL2005M,2005/04/29,12.2,12.2,12,12,2,4 LL2005U,2005/04/29,11.9,11.9,11.9,11.9,0,0 LL2005Z,2005/04/29,11.87,11.87,11.87,11.87,0,0 LL2006H,2005/04/29,11.87,11.87,11.87,11.87,0,0 MY2005K,2005/04/29,3.49,3.49,3.49,3.49,0,15 MY2005Q,2005/04/29,3.54,3.54,3.54,3.54,0,0 MY2005X,2005/04/29,3.55,3.55,3.55,3.55,0,0 MY2006G,2005/04/29,3.42,3.42,3.42,3.42,0,0 NB2005N,2005/04/29,28.67,28.67,28.67,28.67,6,14 NB2005V,2005/04/29,29.01,29.01,29.01,29.01,0,3 NB2006F,2005/04/29,28.87,28.87,28.87,28.87,0,0 NB2006J,2005/04/29,28.35,28.35,28.35,28.35,0,0 NM2005K,2005/04/29,14.68,14.68,14.68,14.68,5,64 NM2005Q,2005/04/29,14.9,14.9,14.9,14.9,5,22 NM2005X,2005/04/29,15.55,15.55,15.55,15.55,0,0 NM2006G,2005/04/29,15.45,15.45,15.45,15.45,0,0 PB2005M,2005/04/29,14.35,14.35,14.35,14.35,0,13 PB2005U,2005/04/29,14.26,14.26,14.26,14.26,0,16 PB2005Z,2005/04/29,13.46,13.46,13.46,13.46,0,0 PB2006H,2005/04/29,13.46,13.46,13.46,13.46,0,0 PC2005K,2005/04/29,9.25,9.25,9.25,9.25,1,23 PC2005Q,2005/04/29,9.49,9.49,9.49,9.49,0,0 PC2005X,2005/04/29,8.62,8.62,8.62,8.62,0,0 PC2006G,2005/04/29,8.51,8.51,8.51,8.51,0,0 PM2005M,2005/04/29,6.67,6.67,6.67,6.67,20,32 PM2005U,2005/04/29,6.51,6.51,6.51,6.51,0,18 PM2005Z,2005/04/29,6.71,6.71,6.71,6.71,0,1 PM2006H,2005/04/29,6.75,6.75,6.75,6.75,0,40 PN2005M,2005/04/29,40,40,40,40,0,140 PN2005U,2005/04/29,49,49,49,49,0,140 PN2005Z,2005/04/29,52.75,52.75,52.75,52.75,0,120 PN2006H,2005/04/29,75.5,75.5,75.5,75.5,0,85 PN2006M,2005/04/29,46,46,46,46,0,35 PN2006U,2005/04/29,47,47,47,47,0,70 PN2006Z,2005/04/29,42.5,42.5,42.5,42.5,0,45 PN2007H,2005/04/29,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/04/29,47,47,47,47,0,25 PN2007U,2005/04/29,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/04/29,34,34,34,34,0,15 PN2008H,2005/04/29,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/04/29,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/04/29,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/04/29,34,34,34,34,0,0 PN2009H,2005/04/29,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/04/29,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/04/29,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/04/29,42,42,42,42,0,56 PQ2005Z,2005/04/29,53.5,53.5,53.5,53.5,0,80 PQ2006H,2005/04/29,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/04/29,41.75,41.75,41.75,41.75,0,35 PQ2006U,2005/04/29,41.75,41.75,41.75,41.75,0,35 PQ2006Z,2005/04/29,44,44,44,44,0,35 PQ2007H,2005/04/29,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/04/29,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/04/29,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/04/29,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/04/29,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/04/29,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/04/29,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/04/29,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/04/29,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/04/29,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/04/29,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/04/29,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/04/29,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/04/29,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/04/29,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/04/29,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/04/29,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/04/29,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/04/29,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/04/29,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/04/29,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/04/29,100,100,100,100,0,15 PS2008M,2005/04/29,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/04/29,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/04/29,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/04/29,100,100,100,100,0,0 PS2009M,2005/04/29,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/04/29,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/04/29,39,39,39,39,0,20 PV2005Z,2005/04/29,39.1,39.1,39.1,39.1,0,15 PV2006H,2005/04/29,65.25,65.25,65.25,65.25,0,235 PV2006M,2005/04/29,39.4,39.4,39.4,39.4,0,40 PV2006U,2005/04/29,40.15,40.15,40.15,40.15,0,40 PV2006Z,2005/04/29,37.4,37.4,37.4,37.4,0,40 PV2007H,2005/04/29,68,68,68,68,0,65 PV2007M,2005/04/29,41,41,41,41,0,35 PV2007U,2005/04/29,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/04/29,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/04/29,70,70,70,70,0,125 PV2008M,2005/04/29,39,39,39,39,0,65 PV2008U,2005/04/29,45,45,45,45,0,0 PV2008Z,2005/04/29,36,36,36,36,0,0 PV2009H,2005/04/29,67,67,67,67,0,0 PV2009M,2005/04/29,39,39,39,39,0,0 QB2005N,2005/04/29,15.04,15.04,15.04,15.04,2,3 QB2005V,2005/04/29,14.94,14.94,14.94,14.94,0,0 QB2006F,2005/04/29,14.68,14.68,14.68,14.68,0,0 QB2006J,2005/04/29,14.86,14.86,14.86,14.86,0,0 QN2005K,2005/04/29,3.23,3.23,3.23,3.23,0,23 QN2005Q,2005/04/29,3.16,3.16,3.16,3.16,0,0 QN2005X,2005/04/29,3.22,3.22,3.22,3.22,0,0 QN2006G,2005/04/29,3.24,3.24,3.24,3.24,0,0 RE2005M,2005/04/29,7.98,7.98,7.98,7.98,25,133 RE2005U,2005/04/29,7.8,7.8,7.8,7.8,0,0 RE2005Z,2005/04/29,7.83,7.83,7.83,7.83,0,0 RE2006H,2005/04/29,7.83,7.83,7.83,7.83,0,0 SAF2005M,2005/04/29,0.7763,0.7766,0.7763,0.7766,2,601 SAP2005M,2005/04/29,4023,4026,3994,3996,1530,188890 SAP2005U,2005/04/29,4012,4012,3997,3997,5,4720 SG2005N,2005/04/29,24.29,24.53,24.29,24.53,6,21 SG2005V,2005/04/29,24.8,24.8,24.8,24.8,0,0 SG2006F,2005/04/29,23.84,23.84,23.84,23.84,0,0 SG2006J,2005/04/29,23.53,23.53,23.53,23.53,0,0 SIB2005M,2005/04/29,94.485,94.485,94.485,94.485,250,16132 SIB2005Q,2005/04/29,94.475,94.48,94.475,94.48,1650,12299 SIB2005U,2005/04/29,94.48,94.48,94.48,94.48,500,3960 SIR2005M,2005/04/29,94.31,94.33,94.3,94.33,6591,103712 SIR2005U,2005/04/29,94.32,94.36,94.31,94.34,8100,155718 SIR2005Z,2005/04/29,94.34,94.38,94.34,94.37,1257,67113 SIR2006H,2005/04/29,94.37,94.42,94.37,94.42,916,37079 SIR2006M,2005/04/29,94.37,94.43,94.36,94.43,187,27483 SIR2006U,2005/04/29,94.37,94.43,94.37,94.43,70,16614 SIR2006Z,2005/04/29,94.36,94.43,94.36,94.43,283,16254 SIR2007H,2005/04/29,94.34,94.37,94.34,94.37,13,5773 SIR2007M,2005/04/29,94.33,94.33,94.33,94.33,5,4475 SR2005M,2005/04/29,4.2,4.2,4.2,4.2,0,8 SR2005U,2005/04/29,4.2,4.2,4.2,4.2,0,0 SR2005Z,2005/04/29,3.91,3.91,3.91,3.91,0,0 SR2006H,2005/04/29,3.91,3.91,3.91,3.91,0,0 SU2005N,2005/04/29,19.89,19.89,19.89,19.89,0,9 SU2005V,2005/04/29,19.69,19.69,19.69,19.69,0,0 SU2006F,2005/04/29,18.76,18.76,18.76,18.76,0,0 SU2006J,2005/04/29,19.05,19.05,19.05,19.05,0,0 SXT2005M,2005/04/29,94.625,94.685,94.615,94.685,6588,281088 SYT2005M,2005/04/29,94.67,94.74,94.67,94.74,28388,394463 TA2005M,2005/04/29,4.91,4.91,4.91,4.91,0,56 TA2005U,2005/04/29,4.84,4.84,4.84,4.84,0,25 TA2005Z,2005/04/29,4.98,4.98,4.98,4.98,0,0 TA2006H,2005/04/29,4.98,4.98,4.98,4.98,0,0 TB2005N,2005/04/29,15.64,15.64,15.64,15.64,0,8 TB2005V,2005/04/29,15.45,15.45,15.45,15.45,0,0 TB2006F,2005/04/29,15.17,15.17,15.17,15.17,0,0 TB2006J,2005/04/29,15.21,15.21,15.21,15.21,0,0 TE2005K,2005/04/29,5.04,5.04,5.04,5.04,0,0 TE2005M,2005/04/29,4.91,4.91,4.91,4.91,0,0 TE2005N,2005/04/29,4.89,4.89,4.89,4.89,0,0 TE2005Q,2005/04/29,4.87,4.87,4.87,4.87,0,0 TE2005U,2005/04/29,4.86,4.86,4.86,4.86,0,0 TE2005V,2005/04/29,4.83,4.83,4.83,4.83,0,0 TE2005X,2005/04/29,4.82,4.82,4.82,4.82,0,0 TE2005Z,2005/04/29,4.89,4.89,4.89,4.89,0,0 TE2006F,2005/04/29,4.77,4.77,4.77,4.77,0,0 TE2006G,2005/04/29,4.69,4.69,4.69,4.69,0,0 TE2006H,2005/04/29,4.69,4.69,4.69,4.69,0,0 TE2006J,2005/04/29,4.4,4.4,4.4,4.4,0,0 UA2005K,2005/04/29,1117.5,1117.5,1117.5,1117.5,0,0 UA2005M,2005/04/29,1117.5,1117.5,1117.5,1117.5,0,0 WB2005N,2005/04/29,19.4,19.4,19.4,19.4,0,0 WB2005V,2005/04/29,18.53,18.53,18.53,18.53,0,0 WD2005M,2005/04/29,24.03,24.03,23.57,23.57,8,13 WD2005U,2005/04/29,23.6,23.6,23.6,23.6,1,3 WD2005Z,2005/04/29,22.52,22.52,22.52,22.52,0,0 WD2006H,2005/04/29,22.52,22.52,22.52,22.52,0,0 WE2005N,2005/04/29,16.43,16.43,16.43,16.43,0,26 WE2005V,2005/04/29,16.13,16.13,16.13,16.13,0,0 WE2006F,2005/04/29,14.84,14.84,14.84,14.84,0,0 WE2006J,2005/04/29,14.79,14.79,14.79,14.79,0,0 WF2005N,2005/04/29,36.31,36.31,36.31,36.31,1,5 WF2005V,2005/04/29,35.92,35.92,35.92,35.92,0,0 WF2006F,2005/04/29,36.42,36.42,36.42,36.42,0,0 WF2006J,2005/04/29,36.33,36.33,36.31,36.31,9,9 WM2005M,2005/04/29,5.76,5.76,5.76,5.76,0,0 WM2005U,2005/04/29,5.74,5.74,5.74,5.74,0,0 WM2005Z,2005/04/29,6.05,6.05,6.05,6.05,0,0 WM2006H,2005/04/29,6.05,6.05,6.05,6.05,0,0 WW2005M,2005/04/29,15.39,15.39,15.39,15.39,0,23 WW2005U,2005/04/29,15.36,15.36,15.36,15.36,0,6 WW2005Z,2005/04/29,15.14,15.14,15.14,15.14,0,0 WW2006H,2005/04/29,15.14,15.14,15.14,15.14,0,0 XS2005M,2005/04/29,94.215,94.215,94.215,94.215,0,0 XS2005U,2005/04/29,94.215,94.215,94.215,94.215,0,0 XT2005M,2005/04/29,94.69,94.695,94.635,94.64,28904,281088 XT2005U,2005/04/29,94.64,94.64,94.64,94.64,0,0 YIR2005M,2005/04/29,5.67,5.7,5.67,5.7,0,0 YIR2005U,2005/04/29,5.65,5.69,5.65,5.68,0,0 YIR2005Z,2005/04/29,5.62,5.67,5.62,5.67,0,0 YIR2006H,2005/04/29,5.61,5.64,5.61,5.63,0,0 YIR2006M,2005/04/29,5.62,5.64,5.61,5.63,0,0 YIR2006U,2005/04/29,5.61,5.65,5.61,5.65,0,0 YIR2006Z,2005/04/29,5.62,5.66,5.62,5.65,0,0 YIR2007H,2005/04/29,5.64,5.67,5.64,5.67,0,0 YIR2007M,2005/04/29,5.69,5.69,5.69,5.69,0,0 YIR2007U,2005/04/29,5.72,5.72,5.72,5.72,0,0 YIR2007Z,2005/04/29,5.76,5.76,5.76,5.76,0,0 YIR2008H,2005/04/29,5.79,5.79,5.79,5.79,0,0 YIR2008M,2005/04/29,5.81,5.81,5.81,5.81,0,0 YIR2008U,2005/04/29,5.83,5.83,5.83,5.83,0,0 YIR2008Z,2005/04/29,5.86,5.86,5.86,5.86,0,0 YIR2009H,2005/04/29,5.89,5.89,5.89,5.89,0,0 YIR2009M,2005/04/29,5.77,5.77,5.77,5.77,0,0 YIR2009U,2005/04/29,5.79,5.79,5.79,5.79,0,0 YIR2009Z,2005/04/29,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/04/29,5.77,5.77,5.77,5.77,0,0 YS2005M,2005/04/29,94.41,94.41,94.41,94.41,0,0 YS2005U,2005/04/29,94.41,94.41,94.41,94.41,0,0 YT2005M,2005/04/29,94.74,94.74,94.66,94.66,92704,394463 YT2005U,2005/04/29,94.7,94.7,94.7,94.7,0,0 YXT2005M,2005/04/29,5.31,5.36,5.31,5.36,0,0 YXT2005U,2005/04/29,5.36,5.36,5.36,5.36,0,0 YYT2005M,2005/04/29,5.26,5.34,5.26,5.34,0,0 YYT2005U,2005/04/29,5.3,5.3,5.3,5.3,0,0