AF2005M,2005/05/02,0.7777,0.7777,0.7777,0.7777,2,603 AF2005U,2005/05/02,0.7709,0.7709,0.7709,0.7709,0,222 AF2005Z,2005/05/02,0.7709,0.7709,0.7709,0.7709,0,0 AF2006H,2005/05/02,0.7709,0.7709,0.7709,0.7709,0,0 AOI,2005/05/02,3949.9,3973.1,3949.6,3969.2,386861184,0 AP2005M,2005/05/02,4022,4024,3999,4009,12905,188633 AP2005U,2005/05/02,4019,4019,4004,4017,6,4722 AP2005Z,2005/05/02,4025,4025,4025,4025,0,3972 AP2006H,2005/05/02,4028,4028,4028,4028,0,1918 AP2006M,2005/05/02,4050,4050,4050,4050,0,358 AP2006U,2005/05/02,4058,4058,4058,4058,0,266 AR2005K,2005/05/02,6.43,6.43,6.43,6.43,0,23 AR2005Q,2005/05/02,6.55,6.55,6.55,6.55,2,2 AR2005X,2005/05/02,6.34,6.34,6.34,6.34,0,0 AR2006G,2005/05/02,6.41,6.41,6.41,6.41,0,0 AX2005N,2005/05/02,4.31,4.31,4.31,4.31,0,0 AX2005V,2005/05/02,4.31,4.31,4.31,4.31,0,0 AX2006F,2005/05/02,4.14,4.14,4.14,4.14,0,0 AX2006J,2005/05/02,4.16,4.16,4.16,4.16,0,0 AZ2005N,2005/05/02,21.57,21.57,21.57,21.57,0,73 AZ2005V,2005/05/02,21.85,21.85,21.85,21.85,0,0 AZ2006F,2005/05/02,20.8,20.8,20.8,20.8,0,0 AZ2006J,2005/05/02,20.23,20.23,20.23,20.23,0,0 BC2005N,2005/05/02,19.25,19.25,19.25,19.25,0,16 BC2005V,2005/05/02,19.5,19.5,19.5,19.5,0,0 BC2006F,2005/05/02,18.65,18.65,18.65,18.65,0,0 BC2006J,2005/05/02,18.21,18.21,18.21,18.21,0,0 BL2005M,2005/05/02,16.42,16.56,16.42,16.56,2,75 BL2005U,2005/05/02,16.62,16.62,16.62,16.62,0,101 BL2005Z,2005/05/02,16.12,16.12,16.12,16.12,0,0 BL2006H,2005/05/02,16.12,16.12,16.12,16.12,0,0 BM2005M,2005/05/02,7.96,7.96,7.96,7.96,0,8 BM2005U,2005/05/02,7.98,7.98,7.98,7.98,0,0 BM2005Z,2005/05/02,7.79,7.79,7.79,7.79,0,0 BM2006H,2005/05/02,7.79,7.79,7.79,7.79,0,0 BN2005M,2005/05/02,33,33,33,33,0,290 BN2005U,2005/05/02,35.75,35.75,35.75,35.75,0,305 BN2005Z,2005/05/02,36.25,36.25,36.25,36.25,0,290 BN2006H,2005/05/02,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/02,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/05/02,35,35,35,35,0,310 BN2006Z,2005/05/02,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/05/02,47.25,47.25,47.25,47.25,0,140 BN2007M,2005/05/02,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/05/02,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/05/02,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/05/02,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/02,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/02,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/02,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/02,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/02,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/02,5.84,5.84,5.84,5.84,0,26 BO2005Q,2005/05/02,5.76,5.76,5.76,5.76,0,0 BO2005X,2005/05/02,5.84,5.84,5.84,5.84,0,0 BO2006G,2005/05/02,5.8,5.8,5.8,5.8,0,0 BP2005M,2005/05/02,7.75,7.75,7.75,7.75,0,23 BP2005U,2005/05/02,7.62,7.62,7.62,7.62,0,1 BP2005Z,2005/05/02,7.62,7.62,7.62,7.62,0,0 BP2006H,2005/05/02,7.62,7.62,7.62,7.62,0,0 BQ2005M,2005/05/02,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/02,31,31,31,31,0,81 BQ2005Z,2005/05/02,36.25,36.25,36.25,36.25,0,66 BQ2006H,2005/05/02,51,51,51,51,0,196 BQ2006M,2005/05/02,30.4,30.4,30.4,30.4,0,191 BQ2006U,2005/05/02,30.9,30.9,30.9,30.9,0,195 BQ2006Z,2005/05/02,32.65,32.65,32.65,32.65,0,186 BQ2007H,2005/05/02,50.65,50.65,50.65,50.65,0,60 BQ2007M,2005/05/02,31.5,31.5,31.5,31.5,0,60 BQ2007U,2005/05/02,32.75,32.75,32.75,32.75,0,60 BQ2007Z,2005/05/02,29.75,29.75,29.75,29.75,0,60 BQ2008H,2005/05/02,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/02,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/02,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/02,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/02,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/02,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/02,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/02,32,32,32,32,0,95 BS2005Z,2005/05/02,35,35,35,35,0,105 BS2006H,2005/05/02,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/02,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/02,33,33,33,33,0,205 BS2006Z,2005/05/02,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/02,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/02,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/02,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/02,35,35,35,35,0,75 BS2008H,2005/05/02,55,55,55,55,0,70 BS2008M,2005/05/02,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/02,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/02,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/02,55,55,55,55,0,0 BS2009M,2005/05/02,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/02,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/02,29.5,29.5,29.5,29.5,0,110 BV2005Z,2005/05/02,28.8,28.8,28.8,28.8,0,90 BV2006H,2005/05/02,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/05/02,30.25,30.25,30.25,30.25,0,130 BV2006U,2005/05/02,31,31,31,31,0,150 BV2006Z,2005/05/02,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/05/02,42,42,42,42,0,90 BV2007M,2005/05/02,31,31,31,31,0,80 BV2007U,2005/05/02,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/05/02,30,30,30,30,0,80 BV2008H,2005/05/02,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/05/02,32,32,32,32,0,90 BV2008U,2005/05/02,33,33,33,33,0,90 BV2008Z,2005/05/02,29.65,29.65,29.65,29.65,0,90 BV2009H,2005/05/02,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/02,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/02,690,690,690,690,0,21 BW2005Q,2005/05/02,695,695,695,695,0,11 BW2005V,2005/05/02,700,700,700,700,0,2 BW2005Z,2005/05/02,702,702,702,702,0,0 BW2006G,2005/05/02,704,704,704,704,0,0 BW2006J,2005/05/02,704,704,704,704,0,0 BW2006M,2005/05/02,704,704,704,704,0,0 BW2006Q,2005/05/02,704,704,704,704,0,0 BW2006V,2005/05/02,692,692,692,692,0,0 CA2005M,2005/05/02,42.72,42.72,42.72,42.72,1,148 CA2005U,2005/05/02,42.79,42.79,42.79,42.79,0,103 CA2005Z,2005/05/02,42.36,42.36,42.36,42.36,0,0 CA2006H,2005/05/02,42.36,42.36,42.36,42.36,0,0 CB2005N,2005/05/02,36.97,36.97,36.53,36.53,8,134 CB2005V,2005/05/02,36.11,36.11,36.11,36.11,0,20 CB2006F,2005/05/02,36.13,36.13,36.13,36.13,0,0 CB2006J,2005/05/02,35.73,35.73,35.73,35.73,0,0 CC2005N,2005/05/02,8.41,8.41,8.41,8.41,8,9 CC2005V,2005/05/02,8.44,8.44,8.44,8.44,0,0 CC2006F,2005/05/02,8.04,8.04,8.04,8.04,0,0 CC2006J,2005/05/02,8.08,8.08,8.08,8.08,0,0 CI2005K,2005/05/02,36.19,36.19,36.19,36.19,0,13 CI2005M,2005/05/02,36.86,36.86,36.86,36.86,0,0 CI2005N,2005/05/02,36.86,36.86,36.86,36.86,0,0 CI2005Q,2005/05/02,35.62,35.62,35.62,35.62,0,0 CM2005K,2005/05/02,8.69,8.69,8.69,8.69,2,30 CM2005Q,2005/05/02,8.8,8.8,8.8,8.8,0,40 CM2005X,2005/05/02,8.2,8.2,8.2,8.2,0,0 CM2006G,2005/05/02,8.02,8.02,8.02,8.02,0,0 CS2005M,2005/05/02,11.29,11.29,11.29,11.29,0,12 CS2005U,2005/05/02,11.46,11.46,11.46,11.46,0,0 CS2005Z,2005/05/02,11.07,11.07,11.07,11.07,0,0 CS2006H,2005/05/02,11.07,11.07,11.07,11.07,0,0 CT2005K,2005/05/02,337.5,337.5,337.5,337.5,0,120 CT2005N,2005/05/02,352.5,352.5,352.5,352.5,0,46 CT2005U,2005/05/02,352.5,352.5,352.5,352.5,0,17 CT2005X,2005/05/02,350,350,350,350,0,2 CT2006F,2005/05/02,345,345,345,345,0,0 CT2006H,2005/05/02,345,345,345,345,0,0 CT2006K,2005/05/02,345,345,345,345,0,0 CT2006N,2005/05/02,345,345,345,345,0,0 CT2006U,2005/05/02,345,345,345,345,0,0 FB2005N,2005/05/02,5.28,5.28,5.28,5.28,0,0 FB2005V,2005/05/02,5.24,5.24,5.24,5.24,0,0 FB2006F,2005/05/02,5.53,5.53,5.53,5.53,0,0 FB2006J,2005/05/02,5.58,5.58,5.58,5.58,0,0 FW2005M,2005/05/02,932,932,932,932,0,141 FW2005Q,2005/05/02,940,940,940,940,0,85 FW2005V,2005/05/02,945,945,945,945,0,24 FW2005Z,2005/05/02,948,948,948,948,0,21 FW2006G,2005/05/02,962,962,962,962,0,11 FW2006J,2005/05/02,964,964,964,964,0,0 FW2006M,2005/05/02,968,968,968,968,0,0 FW2006Q,2005/05/02,968,968,968,968,0,0 FW2006V,2005/05/02,966,966,966,966,0,0 FX2005N,2005/05/02,3.91,3.91,3.91,3.91,0,0 FX2005V,2005/05/02,3.84,3.84,3.84,3.84,0,0 FX2006F,2005/05/02,3.52,3.52,3.52,3.52,0,0 FX2006J,2005/05/02,3.59,3.59,3.59,3.59,0,0 GN2005M,2005/05/02,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/02,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/02,3,3,3,3,0,0 GN2006H,2005/05/02,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/02,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/02,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/05/02,3,3,3,3,0,0 GN2007H,2005/05/02,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/02,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/02,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/02,3,3,3,3,0,0 GQ2005M,2005/05/02,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/02,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/02,4,4,4,4,0,0 GQ2006H,2005/05/02,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/05/02,7,7,7,7,0,0 GQ2006U,2005/05/02,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/02,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/02,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/02,7,7,7,7,0,0 GQ2007U,2005/05/02,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/02,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/02,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/02,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/05/02,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/05/02,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/05/02,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/05/02,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/05/02,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/05/02,20,20,20,20,0,0 GS2007M,2005/05/02,4,4,4,4,0,0 GS2007U,2005/05/02,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/05/02,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/05/02,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/02,3,3,3,3,0,0 GV2005Z,2005/05/02,2.55,2.55,2.55,2.55,0,0 GV2006H,2005/05/02,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/05/02,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/02,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/02,2.63,2.63,2.63,2.63,0,5 GV2007H,2005/05/02,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/02,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/02,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/02,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/05/02,768,768,768,768,63,1302 GW2005Q,2005/05/02,780,784,780,783,90,777 GW2005V,2005/05/02,785,785,785,785,19,373 GW2005Z,2005/05/02,790,791,790,790,21,216 GW2006G,2005/05/02,804,804,804,804,0,0 GW2006J,2005/05/02,813,813,813,813,0,4 GW2006M,2005/05/02,813,813,813,813,0,0 GW2006Q,2005/05/02,813,813,813,813,0,0 GW2006V,2005/05/02,809,809,809,809,0,0 IA2005M,2005/05/02,6.16,6.16,6.16,6.16,5,7 IA2005U,2005/05/02,6.1,6.1,6.1,6.1,0,0 IA2005Z,2005/05/02,6.13,6.13,6.13,6.13,0,0 IA2006H,2005/05/02,6.13,6.13,6.13,6.13,0,0 IB2005K,2005/05/02,94.485,94.485,94.485,94.485,2708,32692 IB2005M,2005/05/02,94.47,94.475,94.47,94.475,1415,17260 IB2005N,2005/05/02,94.465,94.465,94.465,94.465,200,10591 IB2005Q,2005/05/02,94.465,94.465,94.46,94.465,715,13022 IB2005U,2005/05/02,94.465,94.465,94.465,94.465,200,3960 IB2005V,2005/05/02,94.475,94.475,94.475,94.475,0,120 IB2005X,2005/05/02,94.485,94.485,94.485,94.485,0,400 IB2005Z,2005/05/02,94.495,94.495,94.495,94.495,0,100 IB2006F,2005/05/02,94.505,94.505,94.505,94.505,0,150 IB2006G,2005/05/02,94.505,94.505,94.505,94.505,0,200 IB2006H,2005/05/02,94.515,94.515,94.515,94.515,0,250 IB2006J,2005/05/02,94.525,94.525,94.525,94.525,0,0 IR2005M,2005/05/02,94.29,94.31,94.29,94.3,3958,96534 IR2005U,2005/05/02,94.3,94.31,94.29,94.3,7526,153135 IR2005Z,2005/05/02,94.33,94.33,94.31,94.33,5317,67155 IR2006H,2005/05/02,94.35,94.37,94.34,94.36,1174,37078 IR2006M,2005/05/02,94.35,94.36,94.35,94.35,835,28032 IR2006U,2005/05/02,94.36,94.36,94.36,94.36,0,16339 IR2006Z,2005/05/02,94.33,94.33,94.33,94.33,86,15968 IR2007H,2005/05/02,94.32,94.32,94.32,94.32,0,5889 IR2007M,2005/05/02,94.3,94.3,94.3,94.3,500,4975 IR2007U,2005/05/02,94.27,94.27,94.27,94.27,0,963 IR2007Z,2005/05/02,94.24,94.24,94.24,94.24,0,1162 IR2008H,2005/05/02,94.21,94.21,94.21,94.21,0,619 IR2008M,2005/05/02,94.19,94.19,94.19,94.19,0,199 IR2008U,2005/05/02,94.17,94.17,94.17,94.17,0,91 IR2008Z,2005/05/02,94.14,94.14,94.14,94.14,0,100 IR2009H,2005/05/02,94.11,94.11,94.11,94.11,0,120 IR2009M,2005/05/02,94.21,94.21,94.21,94.21,0,380 IR2009U,2005/05/02,94.21,94.21,94.21,94.21,0,50 IR2009Z,2005/05/02,94.17,94.17,94.17,94.17,0,0 IR2010H,2005/05/02,94.23,94.23,94.23,94.23,0,0 KX2005K,2005/05/02,1051,1051,1051,1051,0,0 KX2005M,2005/05/02,1051,1051,1051,1051,0,0 KY2005K,2005/05/02,1061,1061,1061,1061,0,0 KY2005M,2005/05/02,1061,1061,1061,1061,0,0 LH2005K,2005/05/02,1.03,1.03,1.03,1.03,0,0 LH2005Q,2005/05/02,1.05,1.05,1.05,1.05,0,0 LH2005X,2005/05/02,0.85,0.85,0.85,0.85,0,0 LH2006G,2005/05/02,0.84,0.84,0.84,0.84,0,0 LL2005M,2005/05/02,11.84,11.84,11.84,11.84,1,5 LL2005U,2005/05/02,11.94,11.94,11.94,11.94,0,0 LL2005Z,2005/05/02,11.91,11.91,11.91,11.91,0,0 LL2006H,2005/05/02,11.91,11.91,11.91,11.91,0,0 MY2005K,2005/05/02,3.54,3.54,3.54,3.54,0,15 MY2005Q,2005/05/02,3.6,3.6,3.6,3.6,0,0 MY2005X,2005/05/02,3.6,3.6,3.6,3.6,0,0 MY2006G,2005/05/02,3.47,3.47,3.47,3.47,0,0 NB2005N,2005/05/02,28.88,28.88,28.88,28.88,5,19 NB2005V,2005/05/02,29.3,29.3,29.3,29.3,0,3 NB2006F,2005/05/02,29.15,29.15,29.15,29.15,0,0 NB2006J,2005/05/02,29.18,29.18,29.18,29.18,0,0 NM2005K,2005/05/02,15.06,15.06,15.06,15.06,1,63 NM2005Q,2005/05/02,15.27,15.27,15.27,15.27,0,22 NM2005X,2005/05/02,15.74,15.74,15.74,15.74,0,0 NM2006G,2005/05/02,15.64,15.64,15.64,15.64,0,0 PB2005M,2005/05/02,14.45,14.45,14.45,14.45,5,18 PB2005U,2005/05/02,14.49,14.49,14.49,14.49,0,16 PB2005Z,2005/05/02,13.68,13.68,13.68,13.68,0,0 PB2006H,2005/05/02,13.68,13.68,13.68,13.68,0,0 PC2005K,2005/05/02,9.35,9.35,9.35,9.35,10,33 PC2005Q,2005/05/02,9.5,9.5,9.5,9.5,0,0 PC2005X,2005/05/02,8.64,8.64,8.64,8.64,0,0 PC2006G,2005/05/02,8.53,8.53,8.53,8.53,0,0 PM2005M,2005/05/02,6.83,6.83,6.83,6.83,1,13 PM2005U,2005/05/02,6.58,6.58,6.58,6.58,0,18 PM2005Z,2005/05/02,6.79,6.79,6.79,6.79,0,1 PM2006H,2005/05/02,6.82,6.82,6.82,6.82,0,40 PN2005M,2005/05/02,40,40,40,40,0,140 PN2005U,2005/05/02,48.5,48.5,48.5,48.5,0,140 PN2005Z,2005/05/02,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/05/02,75.5,75.5,75.5,75.5,0,85 PN2006M,2005/05/02,46,46,46,46,0,35 PN2006U,2005/05/02,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/02,42.5,42.5,42.5,42.5,0,45 PN2007H,2005/05/02,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/05/02,47,47,47,47,0,25 PN2007U,2005/05/02,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/02,34,34,34,34,0,15 PN2008H,2005/05/02,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/02,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/02,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/02,34,34,34,34,0,0 PN2009H,2005/05/02,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/02,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/02,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/02,42,42,42,42,0,56 PQ2005Z,2005/05/02,53.5,53.5,53.5,53.5,0,80 PQ2006H,2005/05/02,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/05/02,41.75,41.75,41.75,41.75,0,35 PQ2006U,2005/05/02,41.75,41.75,41.75,41.75,0,35 PQ2006Z,2005/05/02,44,44,44,44,0,35 PQ2007H,2005/05/02,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/05/02,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/05/02,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/05/02,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/05/02,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/02,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/02,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/02,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/02,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/02,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/02,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/02,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/02,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/02,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/02,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/02,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/02,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/02,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/02,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/02,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/02,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/02,100,100,100,100,0,15 PS2008M,2005/05/02,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/02,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/02,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/02,100,100,100,100,0,0 PS2009M,2005/05/02,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/02,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/02,39,39,39,39,0,20 PV2005Z,2005/05/02,39,39,39,39,0,15 PV2006H,2005/05/02,65.25,65.25,65.25,65.25,0,235 PV2006M,2005/05/02,39.4,39.4,39.4,39.4,0,40 PV2006U,2005/05/02,40.15,40.15,40.15,40.15,0,40 PV2006Z,2005/05/02,37.25,37.25,37.25,37.25,0,40 PV2007H,2005/05/02,68,68,68,68,0,65 PV2007M,2005/05/02,41,41,41,41,0,35 PV2007U,2005/05/02,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/02,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/02,70,70,70,70,0,125 PV2008M,2005/05/02,39,39,39,39,0,65 PV2008U,2005/05/02,45,45,45,45,0,0 PV2008Z,2005/05/02,36,36,36,36,0,0 PV2009H,2005/05/02,67,67,67,67,0,0 PV2009M,2005/05/02,39,39,39,39,0,0 QB2005N,2005/05/02,15.22,15.22,14.97,15.02,8,6 QB2005V,2005/05/02,15.08,15.08,14.89,14.99,17,17 QB2006F,2005/05/02,14.76,14.76,14.76,14.76,0,0 QB2006J,2005/05/02,14.94,14.94,14.94,14.94,0,0 QN2005K,2005/05/02,3.25,3.25,3.25,3.25,0,23 QN2005Q,2005/05/02,3.19,3.19,3.19,3.19,0,0 QN2005X,2005/05/02,3.24,3.24,3.24,3.24,0,0 QN2006G,2005/05/02,3.26,3.26,3.26,3.26,0,0 RE2005M,2005/05/02,7.99,7.99,7.99,7.99,25,133 RE2005U,2005/05/02,7.83,7.83,7.83,7.83,0,0 RE2005Z,2005/05/02,7.86,7.86,7.86,7.86,0,0 RE2006H,2005/05/02,7.86,7.86,7.86,7.86,0,0 SAF2005M,2005/05/02,0.7813,0.7813,0.7783,0.7783,2,603 SAP2005M,2005/05/02,3990,4040,3983,4020,1665,188633 SAP2005U,2005/05/02,4002,4002,3989,3997,13,4722 SG2005N,2005/05/02,24.59,24.59,24.59,24.59,1,22 SG2005V,2005/05/02,24.93,24.93,24.93,24.93,2,2 SG2006F,2005/05/02,23.98,23.98,23.98,23.98,0,0 SG2006J,2005/05/02,23.67,23.67,23.67,23.67,0,0 SIB2005K,2005/05/02,94.485,94.485,94.485,94.485,5,32692 SIB2005M,2005/05/02,94.475,94.475,94.475,94.475,8,17260 SIB2005Q,2005/05/02,94.465,94.465,94.465,94.465,58,13022 SIB2005U,2005/05/02,94.465,94.465,94.465,94.465,100,3960 SIR2005M,2005/05/02,94.29,94.3,94.29,94.29,4951,96534 SIR2005U,2005/05/02,94.31,94.31,94.29,94.29,4916,153135 SIR2005Z,2005/05/02,94.34,94.34,94.31,94.32,1051,67155 SIR2006H,2005/05/02,94.36,94.36,94.34,94.35,615,37078 SIR2006M,2005/05/02,94.35,94.35,94.35,94.35,30,28032 SIR2006U,2005/05/02,94.33,94.34,94.33,94.34,15,16339 SIR2006Z,2005/05/02,94.31,94.32,94.31,94.32,15,15968 SIR2007H,2005/05/02,94.29,94.29,94.29,94.29,5,5889 SR2005M,2005/05/02,4.2,4.2,4.2,4.2,0,8 SR2005U,2005/05/02,4.2,4.2,4.2,4.2,0,0 SR2005Z,2005/05/02,3.91,3.91,3.91,3.91,0,0 SR2006H,2005/05/02,3.91,3.91,3.91,3.91,0,0 SU2005N,2005/05/02,20.15,20.15,20.15,20.15,2,10 SU2005V,2005/05/02,19.95,19.96,19.95,19.96,10,10 SU2006F,2005/05/02,19.11,19.11,19.11,19.11,0,0 SU2006J,2005/05/02,19.4,19.4,19.4,19.4,0,0 SXT2005M,2005/05/02,94.64,94.66,94.6,94.6,6823,279289 SYT2005M,2005/05/02,94.66,94.68,94.64,94.64,16606,392531 TA2005M,2005/05/02,4.94,4.94,4.94,4.94,0,56 TA2005U,2005/05/02,4.87,4.87,4.87,4.87,0,25 TA2005Z,2005/05/02,5.01,5.01,5.01,5.01,0,0 TA2006H,2005/05/02,5.01,5.01,5.01,5.01,0,0 TB2005N,2005/05/02,15.73,15.73,15.73,15.73,0,8 TB2005V,2005/05/02,15.55,15.55,15.55,15.55,0,0 TB2006F,2005/05/02,15.26,15.26,15.26,15.26,0,0 TB2006J,2005/05/02,15.3,15.3,15.3,15.3,0,0 TE2005K,2005/05/02,5.07,5.07,5.07,5.07,0,0 TE2005M,2005/05/02,4.94,4.94,4.94,4.94,0,0 TE2005N,2005/05/02,4.92,4.92,4.92,4.92,0,0 TE2005Q,2005/05/02,4.9,4.9,4.9,4.9,0,0 TE2005U,2005/05/02,4.89,4.89,4.89,4.89,0,0 TE2005V,2005/05/02,4.86,4.86,4.86,4.86,0,0 TE2005X,2005/05/02,4.85,4.85,4.85,4.85,0,0 TE2005Z,2005/05/02,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/05/02,4.8,4.8,4.8,4.8,0,0 TE2006G,2005/05/02,4.72,4.72,4.72,4.72,0,0 TE2006H,2005/05/02,4.72,4.72,4.72,4.72,0,0 TE2006J,2005/05/02,4.43,4.43,4.43,4.43,0,0 UA2005K,2005/05/02,1115.5,1115.5,1115.5,1115.5,0,0 UA2005M,2005/05/02,1115.5,1115.5,1115.5,1115.5,0,0 WB2005N,2005/05/02,19.52,19.52,19.52,19.52,0,0 WB2005V,2005/05/02,18.65,18.65,18.65,18.65,0,0 WD2005M,2005/05/02,23.78,23.78,23.78,23.78,0,13 WD2005U,2005/05/02,23.82,23.82,23.82,23.82,0,3 WD2005Z,2005/05/02,22.77,22.77,22.77,22.77,0,0 WD2006H,2005/05/02,22.77,22.77,22.77,22.77,0,0 WE2005N,2005/05/02,16.59,16.59,16.59,16.59,1,27 WE2005V,2005/05/02,16.31,16.31,16.31,16.31,0,0 WE2006F,2005/05/02,15.02,15.02,15.02,15.02,0,0 WE2006J,2005/05/02,14.97,14.97,14.97,14.97,0,0 WF2005N,2005/05/02,36.86,36.86,36.69,36.69,6,8 WF2005V,2005/05/02,36.45,36.45,36.45,36.45,0,0 WF2006F,2005/05/02,36.94,36.94,36.94,36.94,0,0 WF2006J,2005/05/02,36.83,36.83,36.83,36.83,0,9 WM2005M,2005/05/02,5.81,5.81,5.81,5.81,0,0 WM2005U,2005/05/02,5.79,5.79,5.79,5.79,0,0 WM2005Z,2005/05/02,6.1,6.1,6.1,6.1,0,0 WM2006H,2005/05/02,6.1,6.1,6.1,6.1,0,0 WW2005M,2005/05/02,15.58,15.58,15.58,15.58,0,23 WW2005U,2005/05/02,15.54,15.54,15.54,15.54,0,6 WW2005Z,2005/05/02,15.33,15.33,15.33,15.33,0,0 WW2006H,2005/05/02,15.33,15.33,15.33,15.33,0,0 XS2005M,2005/05/02,94.22,94.22,94.22,94.22,0,0 XS2005U,2005/05/02,94.22,94.22,94.22,94.22,0,0 XT2005M,2005/05/02,94.625,94.65,94.615,94.645,11797,279289 XT2005U,2005/05/02,94.645,94.645,94.645,94.645,0,0 YIR2005M,2005/05/02,5.71,5.71,5.69,5.7,0,0 YIR2005U,2005/05/02,5.7,5.71,5.69,5.7,0,0 YIR2005Z,2005/05/02,5.67,5.69,5.67,5.67,0,0 YIR2006H,2005/05/02,5.65,5.66,5.63,5.64,0,0 YIR2006M,2005/05/02,5.65,5.65,5.64,5.65,0,0 YIR2006U,2005/05/02,5.64,5.64,5.64,5.64,0,0 YIR2006Z,2005/05/02,5.67,5.67,5.67,5.67,0,0 YIR2007H,2005/05/02,5.68,5.68,5.68,5.68,0,0 YIR2007M,2005/05/02,5.7,5.7,5.7,5.7,0,0 YIR2007U,2005/05/02,5.73,5.73,5.73,5.73,0,0 YIR2007Z,2005/05/02,5.76,5.76,5.76,5.76,0,0 YIR2008H,2005/05/02,5.79,5.79,5.79,5.79,0,0 YIR2008M,2005/05/02,5.81,5.81,5.81,5.81,0,0 YIR2008U,2005/05/02,5.83,5.83,5.83,5.83,0,0 YIR2008Z,2005/05/02,5.86,5.86,5.86,5.86,0,0 YIR2009H,2005/05/02,5.89,5.89,5.89,5.89,0,0 YIR2009M,2005/05/02,5.79,5.79,5.79,5.79,0,0 YIR2009U,2005/05/02,5.79,5.79,5.79,5.79,0,0 YIR2009Z,2005/05/02,5.83,5.83,5.83,5.83,0,0 YIR2010H,2005/05/02,5.77,5.77,5.77,5.77,0,0 YS2005M,2005/05/02,94.42,94.42,94.42,94.42,0,0 YS2005U,2005/05/02,94.42,94.42,94.42,94.42,0,0 YT2005M,2005/05/02,94.64,94.68,94.63,94.68,39017,392531 YT2005U,2005/05/02,94.71,94.71,94.71,94.71,0,0 YXT2005M,2005/05/02,5.38,5.39,5.35,5.36,0,0 YXT2005U,2005/05/02,5.36,5.36,5.36,5.36,0,0 YYT2005M,2005/05/02,5.36,5.37,5.32,5.32,0,0 YYT2005U,2005/05/02,5.29,5.29,5.29,5.29,0,0