AF2005M,2005/05/03,0.7752,0.7752,0.7752,0.7752,25,625 AF2005U,2005/05/03,0.7682,0.7682,0.7682,0.7682,0,182 AF2005Z,2005/05/03,0.7682,0.7682,0.7682,0.7682,0,0 AF2006H,2005/05/03,0.7682,0.7682,0.7682,0.7682,0,0 AOI,2005/05/03,3972.9,3987.6,3931.8,3943.6,486142592,0 AP2005M,2005/05/03,4030,4035,3978,3987,18726,182773 AP2005U,2005/05/03,4031,4034,3982,3992,191,4801 AP2005Z,2005/05/03,4045,4047,4000,4000,31,3980 AP2006H,2005/05/03,4014,4014,4014,4014,4,1918 AP2006M,2005/05/03,4029,4029,4029,4029,0,358 AP2006U,2005/05/03,4037,4037,4037,4037,0,266 AR2005K,2005/05/03,6.41,6.41,6.41,6.41,0,23 AR2005Q,2005/05/03,6.48,6.48,6.48,6.48,1,3 AR2005X,2005/05/03,6.32,6.32,6.32,6.32,0,0 AR2006G,2005/05/03,6.39,6.39,6.39,6.39,0,0 AX2005N,2005/05/03,4.26,4.26,4.26,4.26,0,0 AX2005V,2005/05/03,4.26,4.26,4.26,4.26,0,0 AX2006F,2005/05/03,4.09,4.09,4.09,4.09,0,0 AX2006J,2005/05/03,4.11,4.11,4.11,4.11,0,0 AZ2005N,2005/05/03,21.74,21.74,21.74,21.74,1,73 AZ2005V,2005/05/03,21.84,21.84,21.84,21.84,0,0 AZ2006F,2005/05/03,20.79,20.79,20.79,20.79,0,0 AZ2006J,2005/05/03,20.22,20.22,20.22,20.22,0,0 BC2005N,2005/05/03,19.37,19.37,19.37,19.37,1,16 BC2005V,2005/05/03,19.41,19.41,19.41,19.41,0,0 BC2006F,2005/05/03,18.57,18.57,18.57,18.57,0,0 BC2006J,2005/05/03,18.13,18.13,18.13,18.13,0,0 BL2005M,2005/05/03,16.55,16.55,16.28,16.29,8,71 BL2005U,2005/05/03,16.34,16.34,16.34,16.34,0,101 BL2005Z,2005/05/03,15.84,15.84,15.84,15.84,0,0 BL2006H,2005/05/03,15.84,15.84,15.84,15.84,0,0 BM2005M,2005/05/03,7.94,7.94,7.83,7.83,15,15 BM2005U,2005/05/03,7.79,7.79,7.79,7.79,0,0 BM2005Z,2005/05/03,7.61,7.61,7.61,7.61,0,0 BM2006H,2005/05/03,7.61,7.61,7.61,7.61,0,0 BN2005M,2005/05/03,33,33,33,33,0,290 BN2005U,2005/05/03,35.5,35.5,35.5,35.5,0,305 BN2005Z,2005/05/03,36,36,36,36,0,285 BN2006H,2005/05/03,46.5,46.5,46.5,46.5,0,330 BN2006M,2005/05/03,34.25,34.25,34.25,34.25,0,330 BN2006U,2005/05/03,35,35,35,35,0,310 BN2006Z,2005/05/03,31.75,31.75,31.75,31.75,0,310 BN2007H,2005/05/03,47.25,47.25,47.25,47.25,0,140 BN2007M,2005/05/03,34.5,34.5,34.5,34.5,0,140 BN2007U,2005/05/03,35.25,35.25,35.25,35.25,0,140 BN2007Z,2005/05/03,30.9,30.9,30.9,30.9,0,140 BN2008H,2005/05/03,48.9,48.9,48.9,48.9,0,0 BN2008M,2005/05/03,36.9,36.9,36.9,36.9,0,0 BN2008U,2005/05/03,37.9,37.9,37.9,37.9,0,0 BN2008Z,2005/05/03,30.4,30.4,30.4,30.4,0,0 BN2009H,2005/05/03,48.9,48.9,48.9,48.9,0,0 BN2009M,2005/05/03,36.9,36.9,36.9,36.9,0,0 BO2005K,2005/05/03,5.69,5.69,5.69,5.69,0,26 BO2005Q,2005/05/03,5.6,5.6,5.6,5.6,0,0 BO2005X,2005/05/03,5.69,5.69,5.69,5.69,0,0 BO2006G,2005/05/03,5.65,5.65,5.65,5.65,0,0 BP2005M,2005/05/03,7.57,7.57,7.57,7.57,1,24 BP2005U,2005/05/03,7.47,7.47,7.47,7.47,0,1 BP2005Z,2005/05/03,7.45,7.45,7.45,7.45,0,0 BP2006H,2005/05/03,7.45,7.45,7.45,7.45,0,0 BQ2005M,2005/05/03,26.5,26.5,26.5,26.5,0,76 BQ2005U,2005/05/03,30.05,30.05,30.05,30.05,0,81 BQ2005Z,2005/05/03,36.25,36.25,36.25,36.25,0,66 BQ2006H,2005/05/03,51,51,51,51,0,196 BQ2006M,2005/05/03,30.15,30.15,30.15,30.15,0,191 BQ2006U,2005/05/03,30.75,30.75,30.75,30.75,0,195 BQ2006Z,2005/05/03,32.4,32.4,32.4,32.4,0,186 BQ2007H,2005/05/03,50.9,50.9,50.9,50.9,0,60 BQ2007M,2005/05/03,30.75,30.75,30.75,30.75,0,60 BQ2007U,2005/05/03,31,31,31,31,0,60 BQ2007Z,2005/05/03,31.5,31.5,31.5,31.5,0,60 BQ2008H,2005/05/03,48.25,48.25,48.25,48.25,0,65 BQ2008M,2005/05/03,31.2,31.2,31.2,31.2,0,65 BQ2008U,2005/05/03,31.95,31.95,31.95,31.95,0,65 BQ2008Z,2005/05/03,31.75,31.75,31.75,31.75,0,65 BQ2009H,2005/05/03,47.75,47.75,47.75,47.75,0,0 BQ2009M,2005/05/03,31.85,31.85,31.85,31.85,0,0 BS2005M,2005/05/03,35.25,35.25,35.25,35.25,0,75 BS2005U,2005/05/03,32,32,32,32,0,95 BS2005Z,2005/05/03,35,35,35,35,0,105 BS2006H,2005/05/03,55.5,55.5,55.5,55.5,0,30 BS2006M,2005/05/03,32.5,32.5,32.5,32.5,0,50 BS2006U,2005/05/03,33,33,33,33,0,205 BS2006Z,2005/05/03,35.5,35.5,35.5,35.5,0,195 BS2007H,2005/05/03,55.5,55.5,55.5,55.5,0,220 BS2007M,2005/05/03,32.5,32.5,32.5,32.5,0,190 BS2007U,2005/05/03,32.5,32.5,32.5,32.5,0,75 BS2007Z,2005/05/03,35,35,35,35,0,75 BS2008H,2005/05/03,55,55,55,55,0,70 BS2008M,2005/05/03,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/05/03,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/05/03,35.5,35.5,35.5,35.5,0,0 BS2009H,2005/05/03,55,55,55,55,0,0 BS2009M,2005/05/03,33.4,33.4,33.4,33.4,0,0 BV2005M,2005/05/03,26.15,26.15,26.15,26.15,0,80 BV2005U,2005/05/03,29.25,29.25,29.25,29.25,0,110 BV2005Z,2005/05/03,29,29,29,29,0,90 BV2006H,2005/05/03,40.5,40.5,40.5,40.5,0,130 BV2006M,2005/05/03,30.25,30.25,30.25,30.25,0,130 BV2006U,2005/05/03,31,31,31,31,0,150 BV2006Z,2005/05/03,28.75,28.75,28.75,28.75,0,145 BV2007H,2005/05/03,42,42,42,42,0,90 BV2007M,2005/05/03,31,31,31,31,0,80 BV2007U,2005/05/03,32.25,32.25,32.25,32.25,0,80 BV2007Z,2005/05/03,30,30,30,30,0,80 BV2008H,2005/05/03,43.25,43.25,43.25,43.25,0,80 BV2008M,2005/05/03,32,32,32,32,0,90 BV2008U,2005/05/03,33.05,33.05,33.05,33.05,0,90 BV2008Z,2005/05/03,29.75,29.75,29.75,29.75,0,90 BV2009H,2005/05/03,41.25,41.25,41.25,41.25,0,0 BV2009M,2005/05/03,30.1,30.1,30.1,30.1,0,0 BW2005M,2005/05/03,693,693,693,693,0,21 BW2005Q,2005/05/03,695,695,695,695,0,11 BW2005V,2005/05/03,702,702,702,702,0,2 BW2005Z,2005/05/03,707,707,707,707,0,0 BW2006G,2005/05/03,709,709,709,709,0,0 BW2006J,2005/05/03,709,709,709,709,0,0 BW2006M,2005/05/03,709,709,709,709,0,0 BW2006Q,2005/05/03,709,709,709,709,0,0 BW2006V,2005/05/03,697,697,697,697,0,0 CA2005M,2005/05/03,42.4,42.4,42.21,42.24,4,146 CA2005U,2005/05/03,42.42,42.42,42.42,42.42,0,103 CA2005Z,2005/05/03,41.99,41.99,41.99,41.99,0,0 CA2006H,2005/05/03,41.99,41.99,41.99,41.99,0,0 CB2005N,2005/05/03,36.98,37.1,36.91,36.91,9,139 CB2005V,2005/05/03,36.15,36.15,36.15,36.15,5,25 CB2006F,2005/05/03,36.2,36.2,36.2,36.2,0,0 CB2006J,2005/05/03,35.8,35.8,35.8,35.8,0,0 CC2005N,2005/05/03,8.34,8.34,8.34,8.34,0,9 CC2005V,2005/05/03,8.31,8.31,8.31,8.31,0,0 CC2006F,2005/05/03,7.9,7.9,7.9,7.9,0,0 CC2006J,2005/05/03,7.94,7.94,7.94,7.94,0,0 CI2005K,2005/05/03,36.26,36.26,36.26,36.26,0,13 CI2005M,2005/05/03,36.93,36.93,36.93,36.93,0,0 CI2005N,2005/05/03,36.93,36.93,36.93,36.93,0,0 CI2005Q,2005/05/03,35.69,35.69,35.69,35.69,0,0 CM2005K,2005/05/03,8.82,8.82,8.82,8.82,5,28 CM2005Q,2005/05/03,8.73,8.73,8.73,8.73,0,40 CM2005X,2005/05/03,8.13,8.13,8.13,8.13,0,0 CM2006G,2005/05/03,7.95,7.95,7.95,7.95,0,0 CS2005M,2005/05/03,11.38,11.38,11.38,11.38,0,12 CS2005U,2005/05/03,11.55,11.55,11.55,11.55,0,0 CS2005Z,2005/05/03,11.16,11.16,11.16,11.16,0,0 CS2006H,2005/05/03,11.16,11.16,11.16,11.16,0,0 CT2005K,2005/05/03,345,345,345,345,0,119 CT2005N,2005/05/03,353.5,353.5,353.5,353.5,0,46 CT2005U,2005/05/03,353,353,353,353,0,17 CT2005X,2005/05/03,347.5,347.5,347.5,347.5,0,2 CT2006F,2005/05/03,342.5,342.5,342.5,342.5,0,0 CT2006H,2005/05/03,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/05/03,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/05/03,342.5,342.5,342.5,342.5,0,0 CT2006U,2005/05/03,342.5,342.5,342.5,342.5,0,0 FB2005N,2005/05/03,5.23,5.23,5.23,5.23,0,0 FB2005V,2005/05/03,5.18,5.18,5.18,5.18,0,0 FB2006F,2005/05/03,5.48,5.48,5.48,5.48,0,0 FB2006J,2005/05/03,5.53,5.53,5.53,5.53,0,0 FW2005M,2005/05/03,931,931,931,931,0,139 FW2005Q,2005/05/03,938,938,938,938,1,86 FW2005V,2005/05/03,944,944,944,944,0,24 FW2005Z,2005/05/03,951,951,951,951,0,21 FW2006G,2005/05/03,957,957,957,957,0,11 FW2006J,2005/05/03,959,959,959,959,0,0 FW2006M,2005/05/03,963,963,963,963,0,0 FW2006Q,2005/05/03,963,963,963,963,0,0 FW2006V,2005/05/03,961,961,961,961,0,0 FX2005N,2005/05/03,3.92,3.92,3.92,3.92,0,0 FX2005V,2005/05/03,3.85,3.85,3.85,3.85,0,0 FX2006F,2005/05/03,3.53,3.53,3.53,3.53,0,0 FX2006J,2005/05/03,3.6,3.6,3.6,3.6,0,0 GN2005M,2005/05/03,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/05/03,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/05/03,3,3,3,3,0,0 GN2006H,2005/05/03,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/05/03,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/05/03,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/05/03,3,3,3,3,0,0 GN2007H,2005/05/03,15.25,15.25,15.25,15.25,0,0 GN2007M,2005/05/03,7.38,7.38,7.38,7.38,0,0 GN2007U,2005/05/03,8.38,8.38,8.38,8.38,0,0 GN2007Z,2005/05/03,3,3,3,3,0,0 GQ2005M,2005/05/03,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/05/03,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/05/03,4,4,4,4,0,0 GQ2006H,2005/05/03,20.5,20.5,20.5,20.5,0,20 GQ2006M,2005/05/03,7,7,7,7,0,0 GQ2006U,2005/05/03,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/05/03,4.13,4.13,4.13,4.13,0,0 GQ2007H,2005/05/03,20.5,20.5,20.5,20.5,0,0 GQ2007M,2005/05/03,7,7,7,7,0,0 GQ2007U,2005/05/03,7.63,7.63,7.63,7.63,0,0 GQ2007Z,2005/05/03,4.13,4.13,4.13,4.13,0,0 GS2005M,2005/05/03,3.5,3.5,3.5,3.5,0,0 GS2005U,2005/05/03,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/05/03,4.63,4.63,4.63,4.63,0,0 GS2006H,2005/05/03,22.5,22.5,22.5,22.5,0,0 GS2006M,2005/05/03,3.75,3.75,3.75,3.75,0,0 GS2006U,2005/05/03,3.75,3.75,3.75,3.75,0,0 GS2006Z,2005/05/03,5.5,5.5,5.5,5.5,0,0 GS2007H,2005/05/03,20,20,20,20,0,0 GS2007M,2005/05/03,4,4,4,4,0,0 GS2007U,2005/05/03,4.75,4.75,4.75,4.75,0,0 GS2007Z,2005/05/03,6.5,6.5,6.5,6.5,0,0 GV2005M,2005/05/03,2.25,2.25,2.25,2.25,0,0 GV2005U,2005/05/03,3.38,3.38,3.38,3.38,0,0 GV2005Z,2005/05/03,2.5,2.5,2.5,2.5,5,5 GV2006H,2005/05/03,11.63,11.63,11.63,11.63,0,0 GV2006M,2005/05/03,3.13,3.13,3.13,3.13,0,0 GV2006U,2005/05/03,3.63,3.63,3.63,3.63,0,0 GV2006Z,2005/05/03,2.7,2.7,2.7,2.7,0,5 GV2007H,2005/05/03,12.25,12.25,12.25,12.25,0,0 GV2007M,2005/05/03,3.25,3.25,3.25,3.25,0,0 GV2007U,2005/05/03,3.75,3.75,3.75,3.75,0,0 GV2007Z,2005/05/03,3.25,3.25,3.25,3.25,0,0 GW2005M,2005/05/03,767,770,767,770,282,1486 GW2005Q,2005/05/03,780,780,780,780,288,1056 GW2005V,2005/05/03,785,785,785,785,12,385 GW2005Z,2005/05/03,789,792,789,792,20,216 GW2006G,2005/05/03,793,793,793,793,0,0 GW2006J,2005/05/03,802,802,802,802,0,4 GW2006M,2005/05/03,802,802,802,802,0,0 GW2006Q,2005/05/03,802,802,802,802,0,0 GW2006V,2005/05/03,798,798,798,798,0,0 IA2005M,2005/05/03,6.15,6.15,6.15,6.15,0,7 IA2005U,2005/05/03,6.09,6.09,6.09,6.09,0,0 IA2005Z,2005/05/03,6.11,6.11,6.11,6.11,0,0 IA2006H,2005/05/03,6.11,6.11,6.11,6.11,0,0 IB2005K,2005/05/03,94.49,94.49,94.485,94.49,5057,36621 IB2005M,2005/05/03,94.48,94.48,94.475,94.475,1005,17691 IB2005N,2005/05/03,94.47,94.47,94.465,94.47,2055,12646 IB2005Q,2005/05/03,94.47,94.47,94.465,94.465,1563,14485 IB2005U,2005/05/03,94.47,94.47,94.465,94.47,2110,5870 IB2005V,2005/05/03,94.48,94.48,94.48,94.48,200,320 IB2005X,2005/05/03,94.51,94.51,94.51,94.51,0,400 IB2005Z,2005/05/03,94.515,94.515,94.515,94.515,0,100 IB2006F,2005/05/03,94.525,94.525,94.525,94.525,0,150 IB2006G,2005/05/03,94.525,94.525,94.525,94.525,0,200 IB2006H,2005/05/03,94.535,94.535,94.535,94.535,0,250 IB2006J,2005/05/03,94.535,94.535,94.535,94.535,0,0 IR2005M,2005/05/03,94.31,94.32,94.3,94.32,3891,95496 IR2005U,2005/05/03,94.3,94.33,94.3,94.32,8384,152377 IR2005Z,2005/05/03,94.35,94.36,94.33,94.35,2805,68534 IR2006H,2005/05/03,94.36,94.38,94.36,94.38,1093,37472 IR2006M,2005/05/03,94.37,94.38,94.37,94.38,475,28119 IR2006U,2005/05/03,94.37,94.37,94.37,94.37,164,16250 IR2006Z,2005/05/03,94.35,94.36,94.35,94.36,240,15838 IR2007H,2005/05/03,94.33,94.33,94.33,94.33,248,5942 IR2007M,2005/05/03,94.31,94.31,94.3,94.31,53,5008 IR2007U,2005/05/03,94.29,94.29,94.29,94.29,100,963 IR2007Z,2005/05/03,94.27,94.27,94.27,94.27,0,1162 IR2008H,2005/05/03,94.24,94.24,94.24,94.24,0,619 IR2008M,2005/05/03,94.22,94.22,94.22,94.22,0,199 IR2008U,2005/05/03,94.2,94.2,94.2,94.2,0,91 IR2008Z,2005/05/03,94.17,94.17,94.17,94.17,0,100 IR2009H,2005/05/03,94.14,94.14,94.14,94.14,0,120 IR2009M,2005/05/03,94.24,94.24,94.24,94.24,0,380 IR2009U,2005/05/03,94.24,94.24,94.24,94.24,0,50 IR2009Z,2005/05/03,94.2,94.2,94.2,94.2,0,0 IR2010H,2005/05/03,94.26,94.26,94.26,94.26,0,0 KX2005K,2005/05/03,1048.5,1048.5,1048.5,1048.5,0,0 KX2005M,2005/05/03,1048.5,1048.5,1048.5,1048.5,0,0 KY2005K,2005/05/03,1062,1062,1062,1062,0,0 KY2005M,2005/05/03,1062,1062,1062,1062,0,0 LH2005K,2005/05/03,1.02,1.02,1.02,1.02,0,0 LH2005Q,2005/05/03,1.03,1.03,1.03,1.03,0,0 LH2005X,2005/05/03,0.84,0.84,0.84,0.84,0,0 LH2006G,2005/05/03,0.83,0.83,0.83,0.83,0,0 LL2005M,2005/05/03,11.83,11.83,11.65,11.65,3,4 LL2005U,2005/05/03,11.51,11.51,11.51,11.51,0,0 LL2005Z,2005/05/03,11.48,11.48,11.48,11.48,0,0 LL2006H,2005/05/03,11.48,11.48,11.48,11.48,0,0 MY2005K,2005/05/03,3.55,3.55,3.55,3.55,0,15 MY2005Q,2005/05/03,3.6,3.6,3.6,3.6,0,0 MY2005X,2005/05/03,3.61,3.61,3.61,3.61,0,0 MY2006G,2005/05/03,3.48,3.48,3.48,3.48,0,0 NB2005N,2005/05/03,28.87,28.87,28.87,28.87,1,20 NB2005V,2005/05/03,29.38,29.38,29.38,29.38,0,3 NB2006F,2005/05/03,29.23,29.23,29.23,29.23,0,0 NB2006J,2005/05/03,29.26,29.26,29.26,29.26,0,0 NM2005K,2005/05/03,15,15.02,15,15.02,10,56 NM2005Q,2005/05/03,15.21,15.21,15.21,15.21,0,22 NM2005X,2005/05/03,15.67,15.67,15.67,15.67,0,0 NM2006G,2005/05/03,15.57,15.57,15.57,15.57,0,0 PB2005M,2005/05/03,14.52,14.52,14.52,14.52,0,18 PB2005U,2005/05/03,14.43,14.43,14.43,14.43,0,16 PB2005Z,2005/05/03,13.63,13.63,13.63,13.63,0,0 PB2006H,2005/05/03,13.63,13.63,13.63,13.63,0,0 PC2005K,2005/05/03,9.29,9.29,9.16,9.16,26,58 PC2005Q,2005/05/03,9.28,9.28,9.28,9.28,0,0 PC2005X,2005/05/03,8.42,8.42,8.42,8.42,0,0 PC2006G,2005/05/03,8.31,8.31,8.31,8.31,0,0 PM2005M,2005/05/03,6.81,6.81,6.59,6.65,4,13 PM2005U,2005/05/03,6.44,6.44,6.44,6.44,0,18 PM2005Z,2005/05/03,6.65,6.65,6.65,6.65,0,1 PM2006H,2005/05/03,6.68,6.68,6.68,6.68,0,40 PN2005M,2005/05/03,40,40,40,40,0,140 PN2005U,2005/05/03,47.65,47.65,47.65,47.65,0,140 PN2005Z,2005/05/03,52.5,52.5,52.5,52.5,0,120 PN2006H,2005/05/03,75,75,75,75,0,85 PN2006M,2005/05/03,45.75,45.75,45.75,45.75,0,35 PN2006U,2005/05/03,46.75,46.75,46.75,46.75,0,70 PN2006Z,2005/05/03,42.75,42.75,42.75,42.75,0,45 PN2007H,2005/05/03,76.5,76.5,76.5,76.5,0,35 PN2007M,2005/05/03,47,47,47,47,0,25 PN2007U,2005/05/03,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/05/03,34,34,34,34,0,15 PN2008H,2005/05/03,78.25,78.25,78.25,78.25,0,0 PN2008M,2005/05/03,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/05/03,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/05/03,34,34,34,34,0,0 PN2009H,2005/05/03,78.25,78.25,78.25,78.25,0,0 PN2009M,2005/05/03,48.5,48.5,48.5,48.5,0,0 PQ2005M,2005/05/03,37.5,37.5,37.5,37.5,0,82 PQ2005U,2005/05/03,41.25,41.25,41.25,41.25,0,56 PQ2005Z,2005/05/03,53.5,53.5,53.5,53.5,0,80 PQ2006H,2005/05/03,85.5,85.5,85.5,85.5,0,150 PQ2006M,2005/05/03,41.75,41.75,41.75,41.75,0,35 PQ2006U,2005/05/03,41.75,41.75,41.75,41.75,0,35 PQ2006Z,2005/05/03,44,44,44,44,0,35 PQ2007H,2005/05/03,84.75,84.75,84.75,84.75,0,90 PQ2007M,2005/05/03,42.75,42.75,42.75,42.75,0,0 PQ2007U,2005/05/03,41.75,41.75,41.75,41.75,0,0 PQ2007Z,2005/05/03,42.5,42.5,42.5,42.5,0,0 PQ2008H,2005/05/03,78.25,78.25,78.25,78.25,0,0 PQ2008M,2005/05/03,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/05/03,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/05/03,39.5,39.5,39.5,39.5,0,0 PQ2009H,2005/05/03,78.25,78.25,78.25,78.25,0,0 PQ2009M,2005/05/03,43.75,43.75,43.75,43.75,0,0 PS2005M,2005/05/03,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/05/03,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/05/03,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/05/03,87.5,87.5,87.5,87.5,0,20 PS2006M,2005/05/03,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/05/03,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/05/03,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/05/03,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/05/03,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/05/03,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/05/03,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/05/03,100,100,100,100,0,15 PS2008M,2005/05/03,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/05/03,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/05/03,36.5,36.5,36.5,36.5,0,0 PS2009H,2005/05/03,100,100,100,100,0,0 PS2009M,2005/05/03,36.5,36.5,36.5,36.5,0,0 PV2005M,2005/05/03,33.5,33.5,33.5,33.5,0,55 PV2005U,2005/05/03,39,39,39,39,0,20 PV2005Z,2005/05/03,39,39,39,39,0,15 PV2006H,2005/05/03,65.25,65.25,65.25,65.25,0,235 PV2006M,2005/05/03,39.4,39.4,39.4,39.4,0,40 PV2006U,2005/05/03,40.15,40.15,40.15,40.15,0,40 PV2006Z,2005/05/03,37,37,37,37,0,40 PV2007H,2005/05/03,68,68,68,68,0,65 PV2007M,2005/05/03,40.75,40.75,40.75,40.75,0,35 PV2007U,2005/05/03,40.85,40.85,40.85,40.85,0,95 PV2007Z,2005/05/03,35.25,35.25,35.25,35.25,0,95 PV2008H,2005/05/03,70,70,70,70,0,125 PV2008M,2005/05/03,39,39,39,39,0,65 PV2008U,2005/05/03,45,45,45,45,0,0 PV2008Z,2005/05/03,36,36,36,36,0,0 PV2009H,2005/05/03,67,67,67,67,0,0 PV2009M,2005/05/03,39,39,39,39,0,0 QB2005N,2005/05/03,14.92,14.92,14.92,14.92,1,5 QB2005V,2005/05/03,14.89,14.89,14.89,14.89,0,17 QB2006F,2005/05/03,14.59,14.59,14.59,14.59,0,0 QB2006J,2005/05/03,14.77,14.77,14.77,14.77,0,0 QN2005K,2005/05/03,3.17,3.17,3.17,3.17,0,23 QN2005Q,2005/05/03,3.11,3.11,3.11,3.11,0,0 QN2005X,2005/05/03,3.16,3.16,3.16,3.16,0,0 QN2006G,2005/05/03,3.18,3.18,3.18,3.18,0,0 RE2005M,2005/05/03,7.97,7.97,7.97,7.97,25,83 RE2005U,2005/05/03,7.81,7.81,7.81,7.81,0,0 RE2005Z,2005/05/03,7.84,7.84,7.84,7.84,0,0 RE2006H,2005/05/03,7.84,7.84,7.84,7.84,0,0 SAP2005M,2005/05/03,4008,4022,4006,4022,667,182773 SBV2008H,2005/05/03,43.25,43.25,43.25,43.25,5,80 SBV2008M,2005/05/03,32,32,32,32,5,90 SBV2008U,2005/05/03,33.05,33.05,33.05,33.05,5,90 SBV2008Z,2005/05/03,29.75,29.75,29.75,29.75,5,90 SCT2005K,2005/05/03,338,338,338,338,1,119 SG2005N,2005/05/03,25.11,25.11,24.83,24.83,9,22 SG2005V,2005/05/03,25.14,25.14,25.14,25.14,0,2 SG2006F,2005/05/03,24.19,24.19,24.19,24.19,0,0 SG2006J,2005/05/03,23.88,23.88,23.88,23.88,0,0 SGW2005M,2005/05/03,770,770,770,770,2,1486 SGW2005Q,2005/05/03,781,781,781,781,2,1056 SIR2005M,2005/05/03,94.31,94.31,94.3,94.3,923,95496 SIR2005U,2005/05/03,94.31,94.32,94.3,94.31,1844,152377 SIR2005Z,2005/05/03,94.34,94.35,94.33,94.33,1126,68534 SIR2006H,2005/05/03,94.36,94.36,94.35,94.35,802,37472 SIR2006M,2005/05/03,94.37,94.37,94.37,94.37,40,28119 SIR2006Z,2005/05/03,94.36,94.36,94.36,94.36,160,15838 SR2005M,2005/05/03,4.2,4.2,4.2,4.2,0,8 SR2005U,2005/05/03,4.2,4.2,4.2,4.2,0,0 SR2005Z,2005/05/03,3.91,3.91,3.91,3.91,0,0 SR2006H,2005/05/03,3.91,3.91,3.91,3.91,0,0 SU2005N,2005/05/03,20.15,20.15,20.15,20.15,2,10 SU2005V,2005/05/03,20.19,20.19,20.19,20.19,0,10 SU2006F,2005/05/03,19.25,19.25,19.25,19.25,0,0 SU2006J,2005/05/03,19.54,19.54,19.54,19.54,0,0 SXT2005M,2005/05/03,94.645,94.665,94.63,94.66,3805,279821 SYT2005M,2005/05/03,94.68,94.69,94.67,94.68,10958,374258 TA2005M,2005/05/03,4.92,4.92,4.92,4.92,0,56 TA2005U,2005/05/03,4.85,4.85,4.85,4.85,0,25 TA2005Z,2005/05/03,4.99,4.99,4.99,4.99,0,0 TA2006H,2005/05/03,4.99,4.99,4.99,4.99,0,0 TB2005N,2005/05/03,15.5,15.5,15.5,15.5,3,5 TB2005V,2005/05/03,15.29,15.29,15.29,15.29,0,0 TB2006F,2005/05/03,15,15,15,15,0,0 TB2006J,2005/05/03,15.04,15.04,15.04,15.04,0,0 TE2005K,2005/05/03,5.05,5.05,5.05,5.05,0,0 TE2005M,2005/05/03,4.92,4.92,4.92,4.92,0,0 TE2005N,2005/05/03,4.9,4.9,4.9,4.9,0,0 TE2005Q,2005/05/03,4.88,4.88,4.88,4.88,0,0 TE2005U,2005/05/03,4.87,4.87,4.87,4.87,0,0 TE2005V,2005/05/03,4.84,4.84,4.84,4.84,0,0 TE2005X,2005/05/03,4.83,4.83,4.83,4.83,0,0 TE2005Z,2005/05/03,4.9,4.9,4.9,4.9,0,0 TE2006F,2005/05/03,4.78,4.78,4.78,4.78,0,0 TE2006G,2005/05/03,4.7,4.7,4.7,4.7,0,0 TE2006H,2005/05/03,4.7,4.7,4.7,4.7,0,0 TE2006J,2005/05/03,4.41,4.41,4.41,4.41,0,0 UA2005K,2005/05/03,1115,1115,1115,1115,0,0 UA2005M,2005/05/03,1115,1115,1115,1115,0,0 WB2005N,2005/05/03,19.44,19.44,19.44,19.44,0,0 WB2005V,2005/05/03,18.57,18.57,18.57,18.57,0,0 WD2005M,2005/05/03,23.83,23.83,23.83,23.83,2,13 WD2005U,2005/05/03,23.75,23.75,23.75,23.75,0,3 WD2005Z,2005/05/03,22.69,22.69,22.69,22.69,0,0 WD2006H,2005/05/03,22.69,22.69,22.69,22.69,0,0 WE2005N,2005/05/03,16.52,16.58,16.29,16.29,7,27 WE2005V,2005/05/03,15.96,15.96,15.96,15.96,0,0 WE2006F,2005/05/03,14.68,14.68,14.68,14.68,0,0 WE2006J,2005/05/03,14.63,14.63,14.63,14.63,0,0 WF2005N,2005/05/03,36.45,36.48,36.1,36.1,6,12 WF2005V,2005/05/03,35.92,35.92,35.92,35.92,0,0 WF2006F,2005/05/03,36.42,36.42,36.42,36.42,0,0 WF2006J,2005/05/03,35.89,36.24,35.89,36.24,4,13 WM2005M,2005/05/03,5.76,5.76,5.76,5.76,0,0 WM2005U,2005/05/03,5.74,5.74,5.74,5.74,0,0 WM2005Z,2005/05/03,6.05,6.05,6.05,6.05,0,0 WM2006H,2005/05/03,6.05,6.05,6.05,6.05,0,0 WW2005M,2005/05/03,15.52,15.52,15.52,15.52,4,27 WW2005U,2005/05/03,15.5,15.5,15.5,15.5,0,6 WW2005Z,2005/05/03,15.29,15.29,15.29,15.29,0,0 WW2006H,2005/05/03,15.29,15.29,15.29,15.29,0,0 XS2005M,2005/05/03,94.23,94.23,94.23,94.23,0,0 XS2005U,2005/05/03,94.23,94.23,94.23,94.23,0,0 XT2005M,2005/05/03,94.66,94.67,94.65,94.655,13358,279821 XT2005U,2005/05/03,94.655,94.655,94.655,94.655,0,0 YIR2005M,2005/05/03,5.69,5.7,5.68,5.68,0,0 YIR2005U,2005/05/03,5.7,5.7,5.67,5.68,0,0 YIR2005Z,2005/05/03,5.65,5.67,5.64,5.65,0,0 YIR2006H,2005/05/03,5.64,5.64,5.62,5.62,0,0 YIR2006M,2005/05/03,5.63,5.63,5.62,5.62,0,0 YIR2006U,2005/05/03,5.63,5.63,5.63,5.63,0,0 YIR2006Z,2005/05/03,5.65,5.65,5.64,5.64,0,0 YIR2007H,2005/05/03,5.67,5.67,5.67,5.67,0,0 YIR2007M,2005/05/03,5.69,5.7,5.69,5.69,0,0 YIR2007U,2005/05/03,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/05/03,5.73,5.73,5.73,5.73,0,0 YIR2008H,2005/05/03,5.76,5.76,5.76,5.76,0,0 YIR2008M,2005/05/03,5.78,5.78,5.78,5.78,0,0 YIR2008U,2005/05/03,5.8,5.8,5.8,5.8,0,0 YIR2008Z,2005/05/03,5.83,5.83,5.83,5.83,0,0 YIR2009H,2005/05/03,5.86,5.86,5.86,5.86,0,0 YIR2009M,2005/05/03,5.76,5.76,5.76,5.76,0,0 YIR2009U,2005/05/03,5.76,5.76,5.76,5.76,0,0 YIR2009Z,2005/05/03,5.8,5.8,5.8,5.8,0,0 YIR2010H,2005/05/03,5.74,5.74,5.74,5.74,0,0 YS2005M,2005/05/03,94.44,94.44,94.44,94.44,0,0 YS2005U,2005/05/03,94.44,94.44,94.44,94.44,0,0 YT2005M,2005/05/03,94.69,94.71,94.68,94.7,31480,374258 YT2005U,2005/05/03,94.73,94.73,94.73,94.73,0,0 YXT2005M,2005/05/03,5.34,5.35,5.33,5.35,0,0 YXT2005U,2005/05/03,5.35,5.35,5.35,5.35,0,0 YYT2005M,2005/05/03,5.31,5.32,5.29,5.3,0,0 YYT2005U,2005/05/03,5.27,5.27,5.27,5.27,0,0